UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,370.20 +24.40 (+1.04%) DOW
38,367.22 -319.10 (-0.82%) Bitcoin GBP
54,091.51 +986.47 (+1.86%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00225000 | 2024-05-22 12:47PM EDT | 2024-06-21 | 32.08 | 21.30 | 25.10 | 0.00 | - | 2 | 9 | 45.17% |
| VBK240719C00225000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 32.68 | 21.60 | 26.50 | 0.00 | - | - | 2 | 34.68% |
| VBK240920C00225000 | 2024-03-05 4:03PM EDT | 2024-09-20 | 37.42 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00225000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.