Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00230000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 19.50 | 18.60 | 22.00 | 0.00 | - | 1 | 43 | 41.87% |
| VBK240920C00230000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 28.70 | 23.30 | 27.30 | 0.00 | - | 4 | 8 | 29.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00230000 | 2024-05-30 10:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 8 | 33.92% |
| VBK240920P00230000 | 2024-02-14 10:39AM EDT | 2024-09-20 | 6.90 | 2.15 | 6.90 | 0.00 | - | 1 | 60 | 27.90% |
© 2024 Yahoo. All rights reserved.