UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.26 -2.73 (-3.55%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,312.14 -374.18 (-0.97%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00240000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 17.00 | 7.60 | 11.30 | 0.00 | - | 2 | 44 | 30.10% |
| VBK240920C00240000 | 2024-04-16 10:39AM EDT | 2024-09-20 | 16.07 | 21.00 | 25.00 | 0.00 | - | 1 | 3 | 39.13% |
| VBK241220C00240000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 21.80 | 19.50 | 24.00 | 0.00 | - | 1 | 6 | 27.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00240000 | 2023-12-26 1:15PM EDT | 2024-06-21 | 8.23 | 8.60 | 11.40 | 0.00 | - | - | 10 | 61.08% |
| VBK240920P00240000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 3.22 | 4.10 | 6.80 | 0.00 | - | 1 | 2 | 19.18% |
| VBK241220P00240000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 6.93 | 5.00 | 9.50 | 0.00 | - | - | 12 | 18.07% |
© 2024 Yahoo. All rights reserved.