UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,364.20 +18.40 (+0.78%) DOW
38,298.38 -387.94 (-1.00%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00245000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 8.50 | 3.80 | 7.90 | 0.00 | - | 15 | 11 | 28.26% |
| VBK240920C00245000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 17.15 | 10.90 | 15.00 | 0.00 | - | 1 | 25 | 25.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK241220P00245000 | 2024-05-20 12:20PM EDT | 2024-12-20 | 6.60 | 7.10 | 11.00 | 0.00 | - | - | 2 | 17.02% |
© 2024 Yahoo. All rights reserved.