UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.18 -2.81 (-3.65%) GOLD FUTURES
2,367.60 +21.80 (+0.93%) DOW
38,291.37 -394.95 (-1.02%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00250000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 10.50 | 1.50 | 4.80 | 0.00 | - | 1 | 35 | 26.11% |
| VBK240920C00250000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 8.00 | 12.60 | 17.50 | 0.00 | - | 1 | 6 | 34.30% |
| VBK241220C00250000 | 2024-05-22 3:03PM EDT | 2024-12-20 | 20.31 | 13.50 | 17.10 | 0.00 | - | 10 | 10 | 24.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00250000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 2.80 | 3.30 | 6.30 | 0.00 | - | 1 | 2 | 22.19% |
| VBK240719P00250000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 4.20 | 5.60 | 7.80 | 0.00 | - | 31 | 31 | 18.38% |
| VBK240920P00250000 | 2024-04-15 12:01PM EDT | 2024-09-20 | 12.30 | 3.80 | 7.70 | 0.00 | - | - | 8 | 11.84% |
© 2024 Yahoo. All rights reserved.