UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.40 -2.59 (-3.36%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,339.00 -347.32 (-0.90%) Bitcoin GBP
54,308.00 +1,101.10 (+2.07%)
Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00255000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 2.30 | 0.95 | 3.40 | 0.00 | - | 2 | 170 | 27.36% |
| VBK240920C00255000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 7.80 | 6.30 | 9.90 | 0.00 | - | 10 | 44 | 23.74% |
| VBK241220C00255000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 16.45 | 12.60 | 14.90 | 0.00 | - | 1 | 2 | 24.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00255000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 3.60 | 5.80 | 8.70 | 0.00 | - | 3 | 4 | 19.21% |
| VBK240719P00255000 | 2024-05-22 12:57PM EDT | 2024-07-19 | 5.00 | 6.10 | 10.40 | 0.00 | - | - | 2 | 17.63% |
| VBK240920P00255000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 17.20 | 5.20 | 9.90 | 0.00 | - | 1 | 0 | 10.52% |
| VBK241220P00255000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 11.32 | 10.80 | 14.50 | 0.00 | - | - | 1 | 14.37% |
© 2024 Yahoo. All rights reserved.