Vanguard Small-Cap Growth ETF (VBK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621C00260000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.05 | 0.40 | 2.00 | 0.00 | - | 1 | 31 | 25.77% |
| VBK240920C00260000 | 2024-04-29 12:34PM EDT | 2024-09-20 | 7.60 | 4.10 | 7.40 | 0.00 | - | 1 | 41 | 21.78% |
| VBK241220C00260000 | 2024-05-03 12:58PM EDT | 2024-12-20 | 12.40 | 9.30 | 13.50 | 0.00 | - | 1 | 5 | 24.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240621P00260000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 34.53 | 24.20 | 28.10 | 0.00 | - | - | 3 | 87.12% |
| VBK240920P00260000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 13.25 | 15.60 | 20.50 | 0.00 | - | 31 | 31 | 25.69% |
© 2024 Yahoo. All rights reserved.