Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00100000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 12.45 | 12.70 | 17.10 | 0.00 | - | 6 | 6 | 142.24% |
| VC240920C00100000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 26.75 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 61.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00100000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.05 | -0.20 | -26.67% | 1 | 64 | 41.02% |
| VC240719P00100000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 1.00 | 1.40 | 1.90 | 0.00 | - | 1 | 10 | 31.31% |
| VC240920P00100000 | 2024-05-30 11:38AM EDT | 2024-09-20 | 3.30 | 3.60 | 4.20 | 0.00 | - | 31 | 17 | 31.43% |
| VC241220P00100000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 5.05 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 30.72% |
© 2024 Yahoo. All rights reserved.