UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.80 -0.82 (-1.04%) GOLD FUTURES
2,318.20 +0.20 (+0.01%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,471.32 -1,035.13 (-1.93%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00125000 | 2024-06-05 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 23 | 91.85% |
| VC240719C00125000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.46% |
| VC240920C00125000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 5.70 | 1.05 | 3.50 | 0.00 | - | 1 | 1 | 42.74% |
| VC241220C00125000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 5.90 | 3.10 | 5.50 | 0.00 | - | 1 | 20 | 38.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00125000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 13.29 | 16.00 | 18.90 | 0.00 | - | 1 | 6 | 55.47% |
| VC240920P00125000 | 2024-04-12 3:30PM EDT | 2024-09-20 | 19.20 | 13.70 | 14.30 | 0.00 | - | 21 | 21 | 0.00% |
| VC241220P00125000 | 2024-05-09 10:28AM EDT | 2024-12-20 | 15.10 | 19.30 | 21.40 | 0.00 | - | 2 | 3 | 27.36% |
© 2024 Yahoo. All rights reserved.