Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 6.20 | 7.10 | 7.90 | 0.00 | - | 3 | 8 | 37.84% |
| VC240621C00105000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 6.70 | 9.10 | 10.10 | 0.00 | - | - | 4 | 37.70% |
| VC240920C00105000 | 2024-04-12 3:48PM EDT | 2024-09-20 | 14.10 | 13.70 | 15.00 | 0.00 | - | 1 | 1 | 41.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00105000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 56 | 37.45% |
| VC240621P00105000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.80 | +0.27 | +11.84% | 5 | 82 | 33.46% |
| VC240920P00105000 | 2024-04-23 1:26PM EDT | 2024-09-20 | 7.00 | 5.60 | 6.10 | 0.00 | - | 1 | 103 | 33.41% |
© 2024 Yahoo. All rights reserved.