UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,308.00 -49.70 (-2.11%) DOW
38,037.34 -348.75 (-0.91%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00110000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 5.00 | 3.80 | 4.60 | 0.00 | - | 6 | 21 | 37.87% |
| VC240621C00110000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 12.12 | 6.10 | 7.00 | 0.00 | - | 1 | 1 | 36.46% |
| VC240920C00110000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 10.71 | 10.80 | 12.40 | 0.00 | - | 1 | 13 | 41.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 4.50 | 1.75 | 2.65 | 0.00 | - | 1 | 51 | 34.77% |
| VC240621P00110000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 3.80 | 4.10 | 4.50 | 0.00 | - | 400 | 420 | 31.38% |
| VC240920P00110000 | 2024-03-07 12:04PM EDT | 2024-09-20 | 7.60 | 9.10 | 10.00 | 0.00 | - | - | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.