Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00115000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 1.70 | 1.90 | 2.20 | -0.80 | -32.00% | 3 | 15 | 35.11% |
| VC240621C00115000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.50 | -0.70 | -14.58% | 10 | 20 | 34.30% |
| VC240920C00115000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 9.20 | 7.10 | 9.40 | 0.00 | - | 3 | 2 | 38.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00115000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 5.10 | 4.70 | 5.50 | +0.70 | +15.91% | 5 | 10 | 37.43% |
| VC240621P00115000 | 2024-04-30 10:33AM EDT | 2024-06-21 | 6.90 | 6.60 | 7.10 | +0.90 | +15.00% | 4 | 7 | 31.46% |
| VC240920P00115000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 9.80 | 10.00 | 11.90 | 0.00 | - | 4 | 3 | 36.27% |
| VC241220P00115000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 12.30 | 12.10 | 12.80 | 0.00 | - | 8 | 8 | 30.91% |
© 2024 Yahoo. All rights reserved.