UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.00 -0.63 (-0.76%) GOLD FUTURES
2,306.70 -51.00 (-2.16%) DOW
38,000.13 -385.96 (-1.01%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00120000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.15 | 0.50 | 0.70 | 0.00 | - | 4 | 22 | 35.69% |
| VC240621C00120000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.25 | -0.55 | -18.64% | 4 | 431 | 33.20% |
| VC240920C00120000 | 2024-03-08 11:41AM EDT | 2024-09-20 | 13.75 | 7.30 | 8.10 | 0.00 | - | 3 | 3 | 42.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00120000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 8.90 | 10.50 | 11.30 | 0.00 | - | 9 | 12 | 29.83% |
© 2024 Yahoo. All rights reserved.