UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,957.85 +703.12 (+1.43%)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 62.79% |
| VC240621C00130000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.80 | 0.00 | - | 2 | 7 | 29.86% |
| VC240920C00130000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 2 | 2 | 34.60% |
| VC241220C00130000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 8.00 | 7.50 | 8.20 | -0.10 | -1.23% | 2 | 10 | 37.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621P00130000 | 2024-03-15 3:23PM EDT | 2024-06-21 | 18.50 | 19.80 | 23.60 | 0.00 | - | 5 | 1 | 77.87% |
© 2024 Yahoo. All rights reserved.