Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240517C00135000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.39% |
VC240621C00135000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 34.01% |
VC240920C00135000 | 2024-03-22 11:22AM EDT | 2024-09-20 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 36.98% |