Visteon Corporation (VC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240621C00090000 | 2023-12-13 2:18PM EDT | 2024-06-21 | 33.30 | 26.00 | 29.00 | 0.00 | - | - | 1 | 85.34% |
| VC240920C00090000 | 2024-02-07 10:59AM EDT | 2024-09-20 | 34.00 | 31.20 | 32.70 | 0.00 | - | - | 2 | 73.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| VC240621P00090000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| VC240920P00090000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| VC241220P00090000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.