Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VC240517P00095000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.35 | 0.00 | - | 6 | 14 | 49.66% |
VC240621P00095000 | 2024-04-26 9:39AM EDT | 2024-06-21 | 1.05 | 0.80 | 1.00 | 0.00 | - | 3 | 57 | 38.36% |
VC240920P00095000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 4.50 | 2.75 | 3.10 | 0.00 | - | 14 | 49 | 35.49% |