Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 5.40 | 8.20 | 0.00 | - | 2 | 2 | 67.97% |
| VCEL240517C00045000 | 2024-04-23 1:09PM EDT | 45.00 | 3.06 | 2.05 | 3.40 | 0.00 | - | 11 | 41 | 65.33% |
| VCEL240517C00050000 | 2024-04-25 10:33AM EDT | 50.00 | 0.70 | 0.15 | 2.05 | 0.00 | - | 1 | 24 | 56.93% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.20 | 0.15 | 0.85 | -0.67 | -77.01% | 2 | 7 | 65.14% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 44 | 56 | 87.79% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 93.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 34 | 57 | 80.86% |
| VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 2.00 | 1.05 | 3.90 | -1.20 | -37.50% | 1 | 333 | 68.26% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 2.85 | 7.50 | 0.00 | - | 1 | 0 | 60.21% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 7.50 | 11.50 | 0.00 | - | 1 | 0 | 67.09% |
© 2024 Yahoo. All rights reserved.