Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00050000 | 2024-05-17 10:28AM EDT | 50.00 | 2.12 | 1.20 | 3.60 | +0.02 | +0.95% | 4 | 22 | 52.00% |
| VCEL240621C00055000 | 2024-05-15 3:47PM EDT | 55.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 3 | 5 | 60.40% |
| VCEL240621C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.92% |
| VCEL240621C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 187.70% |
| VCEL240621P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VCEL240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.55 | 0.60 | 4.00 | 0.00 | - | - | 10 | 64.99% |
© 2024 Yahoo. All rights reserved.