UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,049.67 +146.38 (+0.39%) Bitcoin GBP
47,188.36 +1,575.23 (+3.45%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00020000 | 2024-04-05 10:14AM EDT | 20.00 | 30.80 | 26.00 | 30.50 | 0.00 | - | 5 | 0 | 132.91% |
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 25.00 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 112.26% |
| VCEL240719C00030000 | 2024-03-11 3:47PM EDT | 30.00 | 15.00 | 17.70 | 22.50 | 0.00 | - | 1 | 2 | 123.29% |
| VCEL240719C00035000 | 2024-04-04 3:59PM EDT | 35.00 | 16.30 | 11.50 | 15.80 | 0.00 | - | 2 | 17 | 66.85% |
| VCEL240719C00040000 | 2024-03-28 3:58PM EDT | 40.00 | 13.30 | 6.80 | 10.40 | 0.00 | - | 3 | 231 | 72.49% |
| VCEL240719C00045000 | 2024-04-24 2:37PM EDT | 45.00 | 6.00 | 3.60 | 7.60 | 0.00 | - | 3 | 380 | 72.85% |
| VCEL240719C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 2.85 | 1.10 | 4.90 | 0.00 | - | 28 | 229 | 66.92% |
| VCEL240719C00055000 | 2024-04-26 9:31AM EDT | 55.00 | 1.60 | 0.60 | 4.70 | 0.00 | - | 10 | 58 | 59.08% |
| VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 60.00 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 65.09% |
| VCEL240719C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.10 | 0.05 | 1.50 | 0.00 | - | 10 | 25 | 55.27% |
| VCEL240719C00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 30 | 92.92% |
| VCEL240719C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 10 | 50 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00020000 | 2024-04-29 3:37PM EDT | 20.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 103 | 198.63% |
| VCEL240719P00022500 | 2024-04-29 1:26PM EDT | 22.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 176.32% |
| VCEL240719P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 10 | 50 | 156.64% |
| VCEL240719P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.90 | 0.15 | 5.00 | 0.00 | - | 10 | 70 | 124.32% |
| VCEL240719P00035000 | 2024-04-08 9:30AM EDT | 35.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 94.73% |
| VCEL240719P00040000 | 2024-04-22 10:02AM EDT | 40.00 | 2.30 | 0.10 | 2.60 | 0.00 | - | 1 | 39 | 50.24% |
| VCEL240719P00045000 | 2024-04-24 2:36PM EDT | 45.00 | 4.10 | 0.60 | 5.40 | 0.00 | - | 3 | 3 | 77.37% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 50.00 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 71.19% |
© 2024 Yahoo. All rights reserved.