Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 5 | 0 | 20.00 | 0.20 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 1 | 51 |
| 22.50 | 0.00 | - | - | 1 | 25.00 | 0.55 | 0.00 | - | 10 | 50 |
| 15.00 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 10 | 70 |
| 16.30 | 0.00 | - | 2 | 17 | 35.00 | 0.90 | 0.00 | - | 10 | 20 |
| 13.30 | 0.00 | - | 3 | 231 | 40.00 | 2.30 | 0.00 | - | 1 | 39 |
| 6.00 | 0.00 | - | 3 | 380 | 45.00 | 4.10 | 0.00 | - | 3 | 3 |
| 2.85 | 0.00 | - | 28 | 229 | 50.00 | 6.82 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | 10 | 58 | 55.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 25 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 30 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 60 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.