Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018C00025000 | 2024-04-17 10:46AM EDT | 25.00 | 23.00 | 21.70 | 26.50 | 0.00 | - | - | 6 | 85.06% |
| VCEL241018C00030000 | 2024-04-17 10:51AM EDT | 30.00 | 18.47 | 17.30 | 22.00 | 0.00 | - | - | 2 | 74.68% |
| VCEL241018C00035000 | 2024-03-06 1:18PM EDT | 35.00 | 13.60 | 16.10 | 20.60 | 0.00 | - | 2 | 5 | 98.36% |
| VCEL241018C00040000 | 2024-04-09 3:33PM EDT | 40.00 | 13.00 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 61.33% |
| VCEL241018C00045000 | 2024-02-21 11:51AM EDT | 45.00 | 10.00 | 6.10 | 10.00 | 0.00 | - | 1 | 2 | 52.32% |
| VCEL241018C00050000 | 2024-03-27 11:04AM EDT | 50.00 | 8.80 | 2.20 | 7.00 | 0.00 | - | 7 | 9 | 61.16% |
| VCEL241018C00060000 | 2024-04-02 1:03PM EDT | 60.00 | 3.00 | 1.25 | 4.90 | 0.00 | - | - | 1 | 53.09% |
| VCEL241018C00065000 | 2024-04-01 2:45PM EDT | 65.00 | 3.04 | 0.25 | 4.80 | 0.00 | - | 2 | 11 | 56.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL241018P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 121.34% |
| VCEL241018P00025000 | 2024-03-19 9:30AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 35.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 57.57% |
| VCEL241018P00045000 | 2024-04-16 1:30PM EDT | 45.00 | 4.80 | 0.00 | 6.50 | 0.00 | - | 1 | 4 | 62.87% |
© 2024 Yahoo. All rights reserved.