UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,935.73 -450.36 (-1.17%) Bitcoin GBP
47,909.07 -2,197.48 (-4.39%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 5.40 | 8.50 | 0.00 | - | 2 | 2 | 89.50% |
| VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 1.75 | 5.40 | 0.00 | - | 1 | 41 | 80.52% |
| VCEL240517C00050000 | 2024-04-25 10:33AM EDT | 50.00 | 0.70 | 0.05 | 2.00 | 0.00 | - | 1 | 24 | 62.50% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 7 | 61.62% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 56 | 59.77% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 102.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 34 | 57 | 76.95% |
| VCEL240517P00040000 | 2024-04-23 10:10AM EDT | 40.00 | 0.60 | 0.15 | 0.55 | 0.00 | - | - | 2 | 54.10% |
| VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 2.00 | 0.80 | 3.90 | 0.00 | - | 1 | 333 | 66.60% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 3.60 | 6.50 | 0.00 | - | 1 | 0 | 53.22% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 121.83% |
© 2024 Yahoo. All rights reserved.