UK markets open in 1 hour 34 minutes

Vanguard Long-Term Corporate Bd ETF (VCLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.19+0.43 (+0.59%)
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202474.0074.7473.8874.1974.191,386,500
01 May 20240.323 Dividend
30 Apr 202474.4174.4973.9674.0873.762,216,400
29 Apr 202474.6374.7274.3674.6974.363,642,700
26 Apr 202474.2574.4274.1574.2273.901,222,400
25 Apr 202473.4473.8573.2173.8173.491,169,900
24 Apr 202474.3774.3773.7574.0973.772,008,000
23 Apr 202474.4075.0174.2074.6174.281,308,300
22 Apr 202474.2674.5174.1674.4474.122,958,500
19 Apr 202474.6674.6674.1774.3173.992,678,900
18 Apr 202474.5874.5874.0074.1973.872,633,700
17 Apr 202474.3574.5574.0874.3974.072,076,300
16 Apr 202473.8473.9373.3673.7973.472,121,200
15 Apr 202475.0075.0173.9674.0973.772,865,900
12 Apr 202475.6475.6975.3675.3775.041,833,700
11 Apr 202475.4775.7274.9475.2074.871,417,600
10 Apr 202476.2276.2375.3075.4475.113,024,300
09 Apr 202476.8477.0176.7076.9576.612,270,200
08 Apr 202476.0776.5576.0776.3776.043,824,500
05 Apr 202476.3176.5776.1376.1875.851,463,400
04 Apr 202477.0077.0176.4876.6676.332,588,300
03 Apr 202476.2076.7575.9776.5576.222,603,700
02 Apr 202476.1476.6375.8676.5976.262,121,700
01 Apr 202477.2277.3376.6876.7576.421,974,900
01 Apr 20240.318 Dividend
28 Mar 202478.1778.5478.0478.2377.571,428,600
27 Mar 202477.4878.2177.4878.2077.541,309,200
26 Mar 202477.5177.5677.2577.4676.81936,900
25 Mar 202477.5977.7677.3477.4476.791,012,300
22 Mar 202478.2078.2077.7477.8577.201,268,600
21 Mar 202477.5177.7177.2277.4176.761,559,400
20 Mar 202477.2577.4676.6277.2176.561,917,500
19 Mar 202476.9877.3676.9277.1076.451,389,500
18 Mar 202477.1577.2476.8576.8976.243,777,000
15 Mar 202477.1677.2776.9277.1976.541,367,200
14 Mar 202477.5377.5476.9477.0576.401,905,800
13 Mar 202478.0478.2577.8677.9177.251,602,300
12 Mar 202478.2078.3177.8978.0577.391,691,800
11 Mar 202478.3778.6378.2078.4277.762,596,400
08 Mar 202478.3978.5778.2078.2877.624,180,900
07 Mar 202478.5178.5177.9678.2477.582,375,300
06 Mar 202477.9878.3577.9478.0877.423,120,500
05 Mar 202477.6978.0877.5377.7677.111,609,900
04 Mar 202476.9077.2676.8877.0676.414,923,300
01 Mar 202476.5177.3676.1277.2676.612,172,200
01 Mar 20240.287 Dividend
29 Feb 202477.1077.4876.8277.0276.093,423,100
28 Feb 202476.8276.9576.6876.8375.902,393,200
27 Feb 202477.0077.2476.8476.9075.972,489,300
26 Feb 202477.4977.4976.8077.0876.152,703,000
23 Feb 202477.0577.5576.9677.3676.422,442,900
22 Feb 202476.9677.1176.7976.9976.061,038,200
21 Feb 202477.0577.0676.5676.7175.78939,800
20 Feb 202476.8977.1176.7677.0376.101,161,900
16 Feb 202476.5576.8576.4476.7575.821,104,300
15 Feb 202477.2377.2976.8177.0776.141,665,200
14 Feb 202476.3676.7276.2876.6875.751,931,400
13 Feb 202476.4076.6376.0976.2575.332,787,700
12 Feb 202477.3777.4177.0377.2976.353,601,900
09 Feb 202477.3377.4877.2177.3776.433,711,700
08 Feb 202477.7977.8477.4077.5176.572,801,500
07 Feb 202478.1778.5878.0478.1777.221,520,800
06 Feb 202478.1178.6978.0578.5677.611,599,500
05 Feb 202478.2878.3177.7678.0177.071,565,700
02 Feb 202478.8779.2078.7579.1078.143,441,900
01 Feb 202479.9480.4379.6080.1079.131,848,900
01 Feb 20240.34 Dividend
31 Jan 202479.6280.0179.2279.5178.211,518,100
30 Jan 202479.1479.3478.6779.2877.995,048,100
29 Jan 202478.7679.0478.5378.8577.562,616,500
26 Jan 202478.5978.6978.2578.3577.075,520,600
25 Jan 202478.5878.7078.2478.5877.304,620,800
24 Jan 202478.6878.6877.8177.9076.634,496,100
23 Jan 202478.2878.2877.8378.1276.843,020,500
22 Jan 202478.9078.9378.4578.5977.311,287,900
19 Jan 202478.1078.3977.7278.3677.083,207,800
18 Jan 202478.5878.6677.9178.1676.881,861,900
17 Jan 202478.3278.6478.0078.4977.214,148,500
16 Jan 202479.0879.2078.3078.4977.214,961,800
12 Jan 202479.8680.1679.4479.7778.472,190,200
11 Jan 202479.1379.7478.7479.5978.292,219,900
10 Jan 202479.6079.6878.9278.9977.703,214,600
09 Jan 202478.8679.3178.8079.1477.851,532,200
08 Jan 202478.2779.0778.2179.0577.761,216,000
05 Jan 202478.2079.0578.0378.1076.821,514,800
04 Jan 202478.4278.7978.3578.5577.272,696,700
03 Jan 202478.5679.2878.3979.1877.892,357,700
02 Jan 202479.4479.6779.3079.3878.081,309,500
29 Dec 202380.2680.5980.0280.1578.84849,100
28 Dec 202380.9581.1180.5580.6879.36967,000
27 Dec 202380.5981.1080.3981.0679.741,122,100
26 Dec 202379.7280.0279.7179.9278.622,960,100
22 Dec 202380.1080.1679.5279.7278.421,795,500
22 Dec 20230.329 Dividend
21 Dec 202380.6580.6979.9880.2378.601,563,200
20 Dec 202380.3280.4879.9480.3878.741,915,700
19 Dec 202380.3180.4980.0080.1378.503,198,400
18 Dec 202380.2280.2479.8779.9678.331,734,700
15 Dec 202380.5080.6880.2880.5678.922,675,100
14 Dec 202380.3080.9480.1180.6879.041,922,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...