UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 1.90 | 3.80 | 0.00 | - | 3 | 2 | 27.91% |
| VCLT240719C00077000 | 2024-06-27 12:30PM EDT | 77.00 | 0.65 | 0.55 | 0.75 | +0.11 | +20.37% | 1 | 22 | 10.96% |
| VCLT240719C00078000 | 2024-06-27 10:49AM EDT | 78.00 | 0.32 | 0.10 | 0.65 | +0.07 | +28.00% | 4 | 14 | 14.84% |
| VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 79.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 43 | 12.55% |
| VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 15.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 35.35% |
| VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 74.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 15.19% |
| VCLT240719P00075000 | 2024-06-26 10:01AM EDT | 75.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 13.23% |
| VCLT240719P00076000 | 2024-06-27 3:07PM EDT | 76.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 4 | 17 | 11.72% |
| VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 77.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 2 | 13 | 12.99% |
| VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 27.17% |
© 2024 Yahoo. All rights reserved.