UK markets open in 53 minutes
NIKKEI 225
40,069.58 +438.52 (+1.11%) HANG SENG
17,817.65 +99.04 (+0.56%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,339.60 +0.70 (+0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,778.66 -345.19 (-0.69%)
Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240816C00077000 | 2024-07-01 10:42AM EDT | 77.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VCLT240816C00079000 | 2024-06-26 10:57AM EDT | 79.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VCLT240816C00080000 | 2024-06-24 11:26AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240816P00068000 | 2024-06-20 10:43AM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VCLT240816P00074000 | 2024-07-01 1:17PM EDT | 74.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VCLT240816P00075000 | 2024-07-01 3:20PM EDT | 75.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT240816P00076000 | 2024-06-27 10:41AM EDT | 76.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCLT240816P00077000 | 2024-06-28 12:31PM EDT | 77.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240816P00081000 | 2024-06-28 12:31PM EDT | 81.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.