UK markets open in 36 minutes
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,792.08 +73.47 (+0.41%) CRUDE OIL
83.47 +0.09 (+0.11%) GOLD FUTURES
2,340.20 +1.30 (+0.06%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,738.34 -327.49 (-0.65%)
Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00065000 | 2024-06-10 1:12PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCLT240920C00066000 | 2024-06-25 3:57PM EDT | 66.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VCLT240920C00069000 | 2024-01-24 10:45AM EDT | 69.00 | 10.00 | 8.10 | 9.30 | 0.00 | - | 19 | 40 | 43.90% |
| VCLT240920C00071000 | 2024-03-27 12:35PM EDT | 71.00 | 7.43 | 4.10 | 4.80 | 0.00 | - | 2 | 0 | 17.51% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 28.33% |
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 75.00 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 37.50% |
| VCLT240920C00077000 | 2024-07-01 10:31AM EDT | 77.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 78.00 | 1.15 | 0.90 | 1.25 | 0.00 | - | 1 | 159 | 17.53% |
| VCLT240920C00079000 | 2024-06-24 9:34AM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VCLT240920C00080000 | 2024-06-24 10:37AM EDT | 80.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT240920C00081000 | 2024-06-20 2:15PM EDT | 81.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| VCLT240920C00082000 | 2024-06-10 10:25AM EDT | 82.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VCLT240920C00083000 | 2024-04-16 11:08AM EDT | 83.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 17.85% |
| VCLT240920C00084000 | 2024-06-07 9:49AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VCLT240920C00086000 | 2024-06-28 3:47PM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| VCLT240920C00088000 | 2024-01-23 4:08PM EDT | 88.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 6.25% |
| VCLT240920C00090000 | 2024-01-31 4:40PM EDT | 90.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00067000 | 2024-02-08 2:09PM EDT | 67.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | - | 2 | 21.53% |
| VCLT240920P00068000 | 2024-05-14 1:51PM EDT | 68.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 100 | 100 | 15.85% |
| VCLT240920P00070000 | 2024-05-22 3:34PM EDT | 70.00 | 0.32 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 12.89% |
| VCLT240920P00071000 | 2024-02-23 11:38AM EDT | 71.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 16.61% |
| VCLT240920P00072000 | 2024-06-04 9:30AM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT240920P00073000 | 2024-05-06 1:20PM EDT | 73.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 1 | 66 | 9.96% |
| VCLT240920P00074000 | 2024-07-01 3:20PM EDT | 74.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VCLT240920P00075000 | 2024-06-28 12:18PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240920P00076000 | 2024-06-28 10:54AM EDT | 76.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VCLT240920P00077000 | 2024-06-26 1:17PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 78.00 | 4.90 | 2.65 | 3.00 | 0.00 | - | 2 | 17 | 0.00% |
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 79.00 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 8.91% |
| VCLT240920P00080000 | 2024-06-17 10:32AM EDT | 80.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240920P00081000 | 2024-06-26 1:17PM EDT | 81.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCLT240920P00082000 | 2024-03-14 9:57AM EDT | 82.00 | 6.04 | 6.80 | 7.40 | 0.00 | - | 2 | 5 | 14.92% |
© 2024 Yahoo. All rights reserved.