UK markets open in 54 minutes
NIKKEI 225
40,068.59 +437.53 (+1.10%) HANG SENG
17,817.85 +99.24 (+0.56%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,339.60 +0.70 (+0.03%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,811.57 -328.15 (-0.65%)
Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00060000 | 2024-06-20 12:33PM EDT | 60.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCLT241220C00065000 | 2024-06-05 11:49AM EDT | 65.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VCLT241220C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 6.40 | 6.60 | 7.40 | 0.00 | - | 3 | 5 | 23.07% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 74.00 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 23.88% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 75.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 16.93% |
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 76.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 77.00 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 18.42% |
| VCLT241220C00078000 | 2024-06-18 1:17PM EDT | 78.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCLT241220C00080000 | 2024-07-01 2:25PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 81.00 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 17.01% |
| VCLT241220C00082000 | 2024-06-28 3:59PM EDT | 82.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VCLT241220C00083000 | 2024-06-10 10:25AM EDT | 83.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT241220C00084000 | 2024-04-23 12:04PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VCLT241220C00086000 | 2024-06-25 12:55PM EDT | 86.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220P00066000 | 2024-05-29 1:28PM EDT | 66.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 10 | 16.16% |
| VCLT241220P00067000 | 2024-04-30 3:28PM EDT | 67.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 4 | 20 | 17.36% |
| VCLT241220P00068000 | 2024-05-01 11:02AM EDT | 68.00 | 1.25 | 0.45 | 0.85 | 0.00 | - | 1 | 42 | 16.19% |
| VCLT241220P00069000 | 2024-04-30 10:01AM EDT | 69.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 1 | 9 | 16.00% |
| VCLT241220P00070000 | 2024-04-30 1:12PM EDT | 70.00 | 1.70 | 0.85 | 1.30 | 0.00 | - | 1 | 2 | 15.89% |
| VCLT241220P00071000 | 2024-05-29 10:00AM EDT | 71.00 | 1.45 | 0.60 | 0.95 | 0.00 | - | 2 | 34 | 12.02% |
| VCLT241220P00072000 | 2024-07-01 9:42AM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VCLT241220P00073000 | 2024-06-26 3:05PM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VCLT241220P00075000 | 2024-07-01 10:43AM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 76.00 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 9.31% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 77.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VCLT241220P00078000 | 2024-06-24 10:10AM EDT | 78.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 79.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.