Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 17 | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.35 | -0.15 | -30.00% | 10 | 10 |
| - | - | - | - | - | 67.00 | 0.36 | -0.59 | -62.11% | 4 | 20 |
| - | - | - | - | - | 68.00 | 1.25 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 69.00 | 1.40 | 0.00 | - | 1 | 9 |
| 6.40 | 0.00 | - | 3 | 5 | 70.00 | 0.60 | -1.10 | -64.71% | 10 | 2 |
| - | - | - | - | - | 71.00 | 1.45 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 72.00 | 1.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 73.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 2 | 3 | 74.00 | 1.80 | 0.00 | - | 1 | 117 |
| 3.00 | +0.20 | +7.14% | 1 | 12 | 75.00 | 2.65 | 0.00 | - | 10 | 114 |
| 3.08 | 0.00 | - | 5 | 0 | 76.00 | 2.75 | 0.00 | - | 40 | 0 |
| 2.55 | 0.00 | - | 1 | 5 | 77.00 | 2.70 | 0.00 | - | 10 | 10 |
| 2.35 | 0.00 | - | 1 | 6 | 78.00 | 3.00 | 0.00 | - | 5 | 6 |
| 1.80 | 0.00 | - | 2 | 0 | 79.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 82.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 53 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.