UK markets open in 47 minutes
NIKKEI 225
40,070.96 +439.90 (+1.11%) HANG SENG
17,795.86 +77.25 (+0.44%) CRUDE OIL
83.57 +0.19 (+0.23%) GOLD FUTURES
2,340.00 +1.10 (+0.05%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,722.19 -409.82 (-0.82%)
Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 74.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT240719C00076000 | 2024-06-28 3:56PM EDT | 76.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VCLT240719C00077000 | 2024-06-28 11:28AM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCLT240719C00078000 | 2024-06-28 11:10AM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00068000 | 2024-05-24 3:24PM EDT | 68.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 45 | 33.59% |
| VCLT240719P00072000 | 2024-05-23 11:06AM EDT | 72.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.77% |
| VCLT240719P00074000 | 2024-07-01 1:42PM EDT | 74.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VCLT240719P00075000 | 2024-07-01 1:17PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCLT240719P00076000 | 2024-06-28 11:43AM EDT | 76.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VCLT240719P00077000 | 2024-07-01 10:54AM EDT | 77.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCLT240719P00078000 | 2024-06-24 9:30AM EDT | 78.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 80.00 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.