Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.20
+0.82(+1.05%)
GOLD FUTURES
2,318.20
-6.00(-0.26%)
DOW
39,066.97
+182.71(+0.47%)
Bitcoin GBP
49,848.93
-697.01(-1.38%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Vanguard FTSE Canada All Cap ETF (VCN.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

45.26

-0.17

(-0.37%)

As of 03:40PM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	44.99	45.29	44.86	45.26	45.26	49,202
07 May 2024	45.42	45.53	45.35	45.43	45.43	69,200
06 May 2024	44.94	45.35	44.94	45.35	45.35	64,400
03 May 2024	44.84	44.84	44.56	44.74	44.74	74,500
02 May 2024	44.44	44.62	44.20	44.49	44.49	51,400
01 May 2024	44.22	44.65	44.08	44.30	44.30	94,900
30 Apr 2024	44.70	44.78	44.28	44.29	44.29	96,300
29 Apr 2024	44.88	44.99	44.65	44.86	44.86	136,400
26 Apr 2024	44.66	44.82	44.65	44.79	44.79	159,800
25 Apr 2024	44.30	44.65	44.10	44.61	44.61	50,900
24 Apr 2024	44.75	44.89	44.44	44.58	44.58	82,200
23 Apr 2024	44.58	44.89	44.51	44.81	44.81	131,300
22 Apr 2024	44.33	44.68	44.30	44.56	44.56	43,600
19 Apr 2024	44.20	44.53	44.20	44.41	44.41	84,100
18 Apr 2024	44.16	44.40	44.00	44.20	44.20	91,600
17 Apr 2024	44.22	44.45	43.95	44.15	44.15	78,900
16 Apr 2024	44.20	44.27	43.90	44.14	44.14	95,000
15 Apr 2024	44.80	44.86	44.19	44.31	44.31	80,100
12 Apr 2024	45.12	45.20	44.47	44.60	44.60	83,100
11 Apr 2024	45.28	45.28	44.78	45.02	45.02	48,200
10 Apr 2024	45.17	45.34	44.99	45.21	45.21	107,400
09 Apr 2024	45.42	45.52	45.15	45.52	45.52	130,200
08 Apr 2024	45.39	45.42	45.16	45.32	45.32	44,800
05 Apr 2024	44.98	45.40	44.98	45.31	45.31	71,900
04 Apr 2024	45.24	45.25	44.80	44.89	44.89	46,800
03 Apr 2024	44.91	45.13	44.91	45.00	45.00	44,700
02 Apr 2024	45.01	45.01	44.78	44.94	44.94	67,100
01 Apr 2024	45.09	45.28	45.02	45.14	45.14	60,100
28 Mar 2024	45.02	45.21	45.02	45.11	45.11	43,900
27 Mar 2024	44.65	44.99	44.65	44.99	44.99	40,400
26 Mar 2024	44.70	44.78	44.53	44.55	44.55	64,000
25 Mar 2024	44.59	44.87	44.59	44.62	44.62	77,700
22 Mar 2024	44.88	44.93	44.65	44.70	44.70	59,600
21 Mar 2024	44.93	45.08	44.88	44.90	44.90	77,200
20 Mar 2024	44.41	44.82	44.31	44.77	44.77	65,600
19 Mar 2024	44.40	44.56	44.36	44.43	44.43	43,200
18 Mar 2024	44.43	44.43	44.30	44.36	44.36	51,700
15 Mar 2024	44.38	44.47	44.25	44.38	44.38	58,600
15 Mar 2024	0.327 Dividend
14 Mar 2024	44.96	44.96	44.50	44.67	44.34	52,200
13 Mar 2024	44.70	44.99	44.70	44.93	44.60	50,000
12 Mar 2024	44.50	44.64	44.39	44.64	44.31	33,800
11 Mar 2024	44.28	44.51	44.21	44.49	44.16	53,100
08 Mar 2024	44.55	44.72	44.32	44.41	44.08	66,200
07 Mar 2024	44.31	44.52	44.29	44.52	44.19	56,400
06 Mar 2024	44.21	44.34	44.06	44.12	43.80	58,900
05 Mar 2024	43.95	44.14	43.91	43.99	43.67	78,000
04 Mar 2024	43.95	44.10	43.89	43.97	43.65	64,100
01 Mar 2024	43.80	44.14	43.76	44.03	43.71	89,500
29 Feb 2024	43.57	43.70	43.49	43.65	43.33	75,100
28 Feb 2024	43.49	43.57	43.39	43.40	43.08	46,900
27 Feb 2024	43.55	43.58	43.41	43.53	43.21	47,600
26 Feb 2024	43.70	43.79	43.49	43.53	43.21	62,900
23 Feb 2024	43.48	43.74	43.43	43.70	43.38	82,600
22 Feb 2024	43.38	43.56	43.38	43.47	43.15	73,600
21 Feb 2024	43.16	43.21	43.02	43.17	42.85	66,100
20 Feb 2024	43.41	43.41	43.21	43.29	42.97	85,500
16 Feb 2024	43.27	43.47	43.24	43.40	43.08	42,300
15 Feb 2024	42.71	43.31	42.71	43.29	42.97	54,200
14 Feb 2024	42.20	42.59	42.20	42.54	42.23	69,300
13 Feb 2024	42.32	42.36	41.71	41.94	41.64	98,500
12 Feb 2024	42.87	43.08	42.80	42.92	42.61	55,000
09 Feb 2024	42.70	42.85	42.56	42.79	42.48	63,300
08 Feb 2024	42.68	42.75	42.36	42.63	42.32	66,600
07 Feb 2024	42.75	42.75	42.57	42.71	42.40	58,100
06 Feb 2024	42.57	42.71	42.50	42.69	42.38	60,800
05 Feb 2024	42.75	42.81	42.40	42.50	42.19	65,400
02 Feb 2024	42.99	43.02	42.66	42.95	42.64	42,100
01 Feb 2024	42.88	43.10	42.69	42.98	42.67	43,100
31 Jan 2024	43.17	43.25	42.77	42.79	42.48	83,400
30 Jan 2024	43.12	43.25	42.97	43.21	42.89	43,500
29 Jan 2024	42.96	43.16	42.76	43.16	42.84	64,800
26 Jan 2024	42.91	42.99	42.87	42.97	42.66	41,400
25 Jan 2024	42.88	42.95	42.75	42.91	42.60	33,700
24 Jan 2024	42.95	43.00	42.75	42.75	42.44	80,000
23 Jan 2024	42.64	42.78	42.61	42.76	42.45	55,900
22 Jan 2024	42.62	42.64	42.40	42.55	42.24	96,800
19 Jan 2024	42.20	42.51	42.04	42.51	42.20	74,200
18 Jan 2024	42.19	42.28	42.00	42.20	41.89	63,600
17 Jan 2024	42.23	42.23	41.86	42.07	41.76	97,800
16 Jan 2024	42.64	42.66	42.36	42.56	42.25	129,000
15 Jan 2024	42.64	42.83	42.52	42.81	42.50	59,600
12 Jan 2024	42.77	42.95	42.58	42.66	42.35	91,100
11 Jan 2024	42.70	42.78	42.27	42.54	42.23	47,400
10 Jan 2024	42.65	42.77	42.65	42.68	42.37	116,100
09 Jan 2024	42.78	42.78	42.46	42.65	42.34	94,400
08 Jan 2024	42.46	42.85	42.46	42.85	42.54	80,700
05 Jan 2024	42.41	42.71	42.37	42.56	42.25	117,500
04 Jan 2024	42.35	42.57	42.28	42.42	42.11	71,300
03 Jan 2024	42.22	42.45	42.10	42.32	42.01	76,900
02 Jan 2024	42.44	42.56	42.33	42.42	42.11	104,700
29 Dec 2023	42.47	42.58	42.36	42.57	42.26	86,000
28 Dec 2023	42.59	42.68	42.47	42.50	42.19	63,000
28 Dec 2023	0.322 Dividend
27 Dec 2023	42.73	43.09	42.73	42.94	42.31	115,200
22 Dec 2023	42.53	42.76	42.53	42.65	42.02	53,700
21 Dec 2023	42.28	42.51	42.28	42.41	41.78	63,300
20 Dec 2023	42.62	42.68	42.07	42.07	41.45	133,000
19 Dec 2023	42.15	42.59	42.15	42.58	41.95	83,300
18 Dec 2023	42.03	42.22	42.03	42.14	41.52	72,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.20+0.82(+1.05%)

GOLD FUTURES2,318.20-6.00(-0.26%)

DOW39,066.97+182.71(+0.47%)

Bitcoin GBP49,848.93-697.01(-1.38%)

How to make a tax-free income

Vanguard FTSE Canada All Cap ETF (VCN.TO)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.20
+0.82(+1.05%)

GOLD FUTURES
2,318.20
-6.00(-0.26%)

DOW
39,066.97
+182.71(+0.47%)

Bitcoin GBP
49,848.93
-697.01(-1.38%)