Victoria plc (VCP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 04:35PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 202.00 | 208.38 | 181.20 | 195.00 | 195.00 | 1,050,122 |
| 25 Apr 2024 | 217.50 | 229.50 | 190.20 | 205.00 | 205.00 | 707,145 |
| 24 Apr 2024 | 226.00 | 231.00 | 219.00 | 219.00 | 219.00 | 172,550 |
| 23 Apr 2024 | 235.00 | 239.50 | 225.00 | 225.00 | 225.00 | 315,171 |
| 22 Apr 2024 | 238.50 | 246.50 | 230.50 | 231.00 | 231.00 | 104,787 |
| 19 Apr 2024 | 235.50 | 244.00 | 227.50 | 240.00 | 240.00 | 353,108 |
| 18 Apr 2024 | 243.00 | 246.50 | 235.00 | 236.50 | 236.50 | 159,979 |
| 17 Apr 2024 | 240.50 | 246.50 | 240.00 | 246.00 | 246.00 | 50,199 |
| 16 Apr 2024 | 240.50 | 248.57 | 240.00 | 242.00 | 242.00 | 251,293 |
| 15 Apr 2024 | 240.00 | 248.50 | 240.00 | 244.50 | 244.50 | 42,136 |
| 12 Apr 2024 | 248.00 | 259.00 | 240.50 | 243.50 | 243.50 | 112,568 |
| 11 Apr 2024 | 255.50 | 260.00 | 241.00 | 251.00 | 251.00 | 343,417 |
| 10 Apr 2024 | 279.50 | 279.50 | 249.50 | 249.50 | 249.50 | 203,058 |
| 09 Apr 2024 | 282.50 | 289.50 | 263.50 | 267.00 | 267.00 | 622,580 |
| 08 Apr 2024 | 275.00 | 289.35 | 268.00 | 286.00 | 286.00 | 1,240,433 |
| 05 Apr 2024 | 271.50 | 293.50 | 267.00 | 293.50 | 293.50 | 338,635 |
| 04 Apr 2024 | 261.00 | 280.00 | 263.00 | 280.00 | 280.00 | 980,305 |
| 03 Apr 2024 | 250.00 | 274.50 | 250.00 | 265.00 | 265.00 | 804,366 |
| 02 Apr 2024 | 266.50 | 284.59 | 245.00 | 255.00 | 255.00 | 911,426 |
| 28 Mar 2024 | 242.00 | 265.10 | 237.50 | 264.50 | 264.50 | 752,692 |
| 27 Mar 2024 | 232.00 | 242.51 | 230.00 | 237.50 | 237.50 | 448,210 |
| 26 Mar 2024 | 237.00 | 240.00 | 232.00 | 232.00 | 232.00 | 322,246 |
| 25 Mar 2024 | 259.50 | 260.00 | 237.50 | 240.00 | 240.00 | 833,562 |
| 22 Mar 2024 | 248.50 | 262.50 | 244.00 | 258.00 | 258.00 | 923,245 |
| 21 Mar 2024 | 248.50 | 249.00 | 239.11 | 247.00 | 247.00 | 540,169 |
| 20 Mar 2024 | 241.00 | 245.50 | 238.50 | 245.00 | 245.00 | 464,920 |
| 19 Mar 2024 | 238.00 | 246.50 | 235.00 | 243.00 | 243.00 | 910,008 |
| 18 Mar 2024 | 237.50 | 238.00 | 230.00 | 235.00 | 235.00 | 284,273 |
| 15 Mar 2024 | 234.00 | 245.00 | 228.00 | 233.50 | 233.50 | 713,118 |
| 14 Mar 2024 | 221.00 | 237.52 | 221.00 | 233.50 | 233.50 | 357,365 |
| 13 Mar 2024 | 224.00 | 240.00 | 220.00 | 222.00 | 222.00 | 1,572,950 |
| 12 Mar 2024 | 245.00 | 253.50 | 240.50 | 244.00 | 244.00 | 374,179 |
| 11 Mar 2024 | 265.00 | 277.50 | 240.50 | 242.50 | 242.50 | 218,924 |
| 08 Mar 2024 | 252.00 | 274.50 | 249.17 | 263.00 | 263.00 | 544,184 |
| 07 Mar 2024 | 235.00 | 253.00 | 231.00 | 249.00 | 249.00 | 365,339 |
| 06 Mar 2024 | 241.00 | 247.50 | 230.00 | 236.00 | 236.00 | 267,361 |
| 05 Mar 2024 | 250.00 | 257.50 | 245.00 | 245.50 | 245.50 | 119,733 |
| 04 Mar 2024 | 244.50 | 265.00 | 244.50 | 257.00 | 257.00 | 92,185 |
| 01 Mar 2024 | 242.00 | 259.50 | 242.00 | 256.00 | 256.00 | 80,180 |
| 29 Feb 2024 | 240.50 | 259.50 | 240.50 | 242.00 | 242.00 | 238,577 |
| 28 Feb 2024 | 250.00 | 255.50 | 243.50 | 243.50 | 243.50 | 141,503 |
| 27 Feb 2024 | 250.50 | 259.50 | 247.00 | 248.50 | 248.50 | 77,205 |
| 26 Feb 2024 | 258.50 | 264.50 | 250.50 | 254.00 | 254.00 | 23,332 |
| 23 Feb 2024 | 251.50 | 264.50 | 251.50 | 254.00 | 254.00 | 46,138 |
| 22 Feb 2024 | 251.00 | 264.50 | 250.50 | 251.00 | 251.00 | 40,496 |
| 21 Feb 2024 | 251.00 | 263.50 | 251.00 | 254.50 | 254.50 | 50,040 |
| 20 Feb 2024 | 260.00 | 270.00 | 251.00 | 251.00 | 251.00 | 26,732 |
| 19 Feb 2024 | 270.50 | 281.00 | 260.00 | 261.00 | 261.00 | 43,565 |
| 16 Feb 2024 | 271.00 | 289.00 | 270.50 | 273.00 | 273.00 | 11,502 |
| 15 Feb 2024 | 291.50 | 291.50 | 276.50 | 277.50 | 277.50 | 30,035 |
| 14 Feb 2024 | 285.00 | 294.50 | 283.50 | 285.50 | 285.50 | 70,648 |
| 13 Feb 2024 | 265.50 | 285.00 | 265.50 | 279.50 | 279.50 | 91,589 |
| 12 Feb 2024 | 275.00 | 275.00 | 266.00 | 270.00 | 270.00 | 7,518 |
| 09 Feb 2024 | 272.50 | 274.50 | 266.00 | 270.00 | 270.00 | 35,791 |
| 08 Feb 2024 | 279.50 | 279.50 | 260.00 | 272.50 | 272.50 | 74,762 |
| 07 Feb 2024 | 265.00 | 270.50 | 256.50 | 262.00 | 262.00 | 78,646 |
| 06 Feb 2024 | 251.50 | 260.00 | 245.50 | 260.00 | 260.00 | 110,242 |
| 05 Feb 2024 | 260.50 | 262.75 | 250.50 | 255.00 | 255.00 | 70,621 |
| 02 Feb 2024 | 261.50 | 275.00 | 261.00 | 262.00 | 262.00 | 61,346 |
| 01 Feb 2024 | 284.50 | 284.50 | 260.50 | 262.50 | 262.50 | 149,911 |
| 31 Jan 2024 | 295.00 | 295.00 | 279.00 | 279.00 | 279.00 | 50,323 |
| 30 Jan 2024 | 293.50 | 293.50 | 281.00 | 281.00 | 281.00 | 52,909 |
| 29 Jan 2024 | 273.00 | 293.50 | 272.00 | 293.50 | 293.50 | 59,707 |
| 26 Jan 2024 | 288.50 | 288.50 | 271.50 | 279.50 | 279.50 | 25,391 |
| 25 Jan 2024 | 294.50 | 294.50 | 270.50 | 291.50 | 291.50 | 112,919 |
| 24 Jan 2024 | 278.00 | 292.00 | 275.00 | 281.00 | 281.00 | 423,364 |
| 23 Jan 2024 | 271.50 | 296.50 | 261.00 | 280.00 | 280.00 | 224,118 |
| 22 Jan 2024 | 264.50 | 280.50 | 260.50 | 264.00 | 264.00 | 64,199 |
| 19 Jan 2024 | 258.00 | 264.00 | 255.00 | 258.00 | 258.00 | 278,917 |
| 18 Jan 2024 | 243.00 | 264.00 | 243.00 | 262.50 | 262.50 | 142,095 |
| 17 Jan 2024 | 248.50 | 254.50 | 245.50 | 251.00 | 251.00 | 15,554 |
| 16 Jan 2024 | 240.50 | 255.00 | 240.50 | 251.50 | 251.50 | 67,556 |
| 15 Jan 2024 | 255.00 | 273.50 | 242.00 | 246.50 | 246.50 | 92,497 |
| 12 Jan 2024 | 250.50 | 263.37 | 250.50 | 257.00 | 257.00 | 63,082 |
| 11 Jan 2024 | 260.50 | 261.00 | 250.00 | 253.00 | 253.00 | 48,665 |
| 10 Jan 2024 | 264.50 | 278.50 | 255.00 | 258.50 | 258.50 | 166,253 |
| 09 Jan 2024 | 294.00 | 271.00 | 263.50 | 263.50 | 263.50 | 88,011 |
| 08 Jan 2024 | 283.50 | 291.00 | 276.50 | 289.00 | 289.00 | 51,355 |
| 05 Jan 2024 | 275.50 | 280.00 | 270.00 | 280.00 | 280.00 | 301,316 |
| 04 Jan 2024 | 275.50 | 283.50 | 275.00 | 279.50 | 279.50 | 39,106 |
| 03 Jan 2024 | 280.50 | 299.50 | 280.00 | 284.00 | 284.00 | 18,704 |
| 02 Jan 2024 | 301.00 | 303.50 | 287.00 | 287.50 | 287.50 | 124,700 |
| 29 Dec 2023 | 310.50 | 314.27 | 300.00 | 302.00 | 302.00 | 40,872 |
| 28 Dec 2023 | 308.50 | 329.50 | 307.50 | 314.00 | 314.00 | 22,662 |
| 27 Dec 2023 | 305.00 | 324.50 | 305.00 | 312.00 | 312.00 | 1,210,461 |
| 22 Dec 2023 | 316.50 | 319.50 | 299.50 | 310.00 | 310.00 | 178,581 |
| 21 Dec 2023 | 325.00 | 344.50 | 310.00 | 314.00 | 314.00 | 503,672 |
| 20 Dec 2023 | 331.00 | 354.00 | 324.29 | 335.00 | 335.00 | 461,380 |
| 19 Dec 2023 | 305.00 | 340.00 | 300.50 | 327.00 | 327.00 | 280,714 |
| 18 Dec 2023 | 314.50 | 327.50 | 302.00 | 312.50 | 312.50 | 646,352 |
| 15 Dec 2023 | 320.00 | 350.00 | 301.00 | 307.00 | 307.00 | 510,677 |
| 14 Dec 2023 | 286.50 | 315.00 | 279.50 | 315.00 | 315.00 | 377,992 |
| 13 Dec 2023 | 276.00 | 289.00 | 269.50 | 277.00 | 277.00 | 71,515 |
| 12 Dec 2023 | 279.50 | 279.50 | 267.50 | 270.00 | 270.00 | 105,845 |
| 11 Dec 2023 | 270.00 | 273.02 | 260.50 | 270.00 | 270.00 | 116,720 |
| 08 Dec 2023 | 264.50 | 283.04 | 261.00 | 265.50 | 265.50 | 229,051 |
| 07 Dec 2023 | 265.00 | 265.00 | 260.00 | 262.50 | 262.50 | 85,323 |
| 06 Dec 2023 | 259.50 | 264.50 | 254.00 | 262.50 | 262.50 | 71,306 |
| 05 Dec 2023 | 250.50 | 260.00 | 247.00 | 260.00 | 260.00 | 83,471 |
| 04 Dec 2023 | 253.00 | 260.13 | 250.00 | 250.00 | 250.00 | 51,421 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.