Victoria plc (VCP.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,025.000.00 (0.00%)
At close: 4:47PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 1,020.00 | 1,030.00 | 1,014.72 | 1,025.00 | 1,025.00 | 125,885 |
| 14 Oct 2021 | 1,015.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,025.00 | 308,311 |
| 13 Oct 2021 | 1,025.00 | 1,034.00 | 1,010.00 | 1,020.00 | 1,020.00 | 117,982 |
| 12 Oct 2021 | 980.00 | 1,000.00 | 972.00 | 1,000.00 | 1,000.00 | 135,940 |
| 11 Oct 2021 | 970.00 | 1,000.00 | 960.00 | 990.00 | 990.00 | 20,041 |
| 08 Oct 2021 | 965.00 | 980.00 | 963.50 | 980.00 | 980.00 | 48,105 |
| 07 Oct 2021 | 950.00 | 980.00 | 950.00 | 980.00 | 980.00 | 32,353 |
| 06 Oct 2021 | 930.00 | 960.00 | 930.00 | 950.00 | 950.00 | 2,256,294 |
| 05 Oct 2021 | 930.00 | 940.00 | 920.00 | 940.00 | 940.00 | 104,970 |
| 04 Oct 2021 | 930.00 | 940.00 | 920.00 | 930.00 | 930.00 | 16,342 |
| 01 Oct 2021 | 930.00 | 940.00 | 920.00 | 940.00 | 940.00 | 557,922 |
| 30 Sept 2021 | 930.00 | 940.00 | 920.00 | 924.00 | 924.00 | 483,892 |
| 29 Sept 2021 | 935.00 | 950.00 | 920.00 | 950.00 | 950.00 | 119,792 |
| 28 Sept 2021 | 930.00 | 950.00 | 931.00 | 935.00 | 935.00 | 124,873 |
| 27 Sept 2021 | 935.00 | 940.00 | 914.00 | 940.00 | 940.00 | 105,473 |
| 24 Sept 2021 | 930.00 | 933.00 | 911.00 | 916.00 | 916.00 | 183,227 |
| 23 Sept 2021 | 960.00 | 955.00 | 930.00 | 930.00 | 930.00 | 64,349 |
| 22 Sept 2021 | 970.00 | 990.00 | 950.00 | 950.00 | 950.00 | 108,287 |
| 21 Sept 2021 | 970.00 | 980.00 | 962.00 | 962.00 | 962.00 | 44,533 |
| 20 Sept 2021 | 995.00 | 1,000.00 | 966.00 | 970.00 | 970.00 | 34,736 |
| 17 Sept 2021 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 26,412 |
| 16 Sept 2021 | 1,015.00 | 1,016.00 | 1,000.00 | 1,005.00 | 1,005.00 | 13,918 |
| 15 Sept 2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,015.00 | 6,671 |
| 14 Sept 2021 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 314,793 |
| 13 Sept 2021 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 177 |
| 10 Sept 2021 | 1,030.00 | 1,039.00 | 1,002.55 | 1,015.00 | 1,015.00 | 94,944 |
| 09 Sept 2021 | 1,055.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | 407,198 |
| 08 Sept 2021 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,055.00 | 10,433 |
| 07 Sept 2021 | 1,070.00 | 1,075.40 | 1,045.00 | 1,045.00 | 1,045.00 | 26,954 |
| 06 Sept 2021 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,050.00 | 28,336 |
| 03 Sept 2021 | 1,045.00 | 1,061.60 | 1,043.00 | 1,060.00 | 1,060.00 | 911,000 |
| 02 Sept 2021 | 1,095.00 | 1,110.00 | 1,042.61 | 1,050.00 | 1,050.00 | 115,317 |
| 01 Sept 2021 | 1,110.00 | 1,130.00 | 1,095.00 | 1,095.00 | 1,095.00 | 73,683 |
| 31 Aug 2021 | 1,050.00 | 1,130.00 | 1,050.00 | 1,115.00 | 1,115.00 | 403,437 |
| 27 Aug 2021 | 1,030.00 | 1,050.00 | 1,020.00 | 1,045.00 | 1,045.00 | 52,976 |
| 26 Aug 2021 | 1,030.00 | 1,045.00 | 1,022.60 | 1,045.00 | 1,045.00 | 102,725 |
| 25 Aug 2021 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | 85,955 |
| 24 Aug 2021 | 1,040.00 | 1,048.80 | 1,025.00 | 1,030.00 | 1,030.00 | 46,013 |
| 23 Aug 2021 | 1,040.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | 19,495 |
| 20 Aug 2021 | 1,050.00 | 1,058.95 | 1,020.00 | 1,030.00 | 1,030.00 | 162,473 |
| 19 Aug 2021 | 1,070.00 | 1,070.00 | 1,033.50 | 1,040.00 | 1,040.00 | 32,426 |
| 18 Aug 2021 | 1,090.00 | 1,090.00 | 1,052.00 | 1,060.00 | 1,060.00 | 31,652 |
| 17 Aug 2021 | 1,090.00 | 1,093.00 | 1,080.00 | 1,090.00 | 1,090.00 | 14,886 |
| 16 Aug 2021 | 1,090.00 | 1,099.50 | 1,080.00 | 1,090.00 | 1,090.00 | 24,849 |
| 13 Aug 2021 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 678,095 |
| 12 Aug 2021 | 1,090.00 | 1,102.00 | 1,087.00 | 1,090.00 | 1,090.00 | 417,971 |
| 11 Aug 2021 | 1,090.00 | 1,097.00 | 1,083.00 | 1,090.00 | 1,090.00 | 23,617 |
| 10 Aug 2021 | 1,070.00 | 1,102.00 | 1,070.00 | 1,100.00 | 1,100.00 | 65,442 |
| 09 Aug 2021 | 1,070.00 | 1,080.00 | 1,060.20 | 1,080.00 | 1,080.00 | 123,715 |
| 06 Aug 2021 | 1,070.00 | 1,074.00 | 1,064.20 | 1,070.00 | 1,070.00 | 12,928 |
| 05 Aug 2021 | 1,070.00 | 1,080.00 | 1,061.00 | 1,070.00 | 1,070.00 | 44,189 |
| 04 Aug 2021 | 1,060.00 | 1,080.00 | 1,057.60 | 1,070.00 | 1,070.00 | 1,948,611 |
| 03 Aug 2021 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,060.00 | 289,521 |
| 02 Aug 2021 | 1,055.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21,706 |
| 30 Jul 2021 | 1,065.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 118,050 |
| 29 Jul 2021 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 30,399 |
| 28 Jul 2021 | 1,070.00 | 1,080.00 | 1,072.00 | 1,080.00 | 1,080.00 | 24,700 |
| 27 Jul 2021 | 1,080.00 | 1,084.00 | 1,070.00 | 1,075.00 | 1,075.00 | 23,593 |
| 26 Jul 2021 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 55,631 |
| 23 Jul 2021 | 1,090.00 | 1,100.00 | 1,092.10 | 1,095.00 | 1,095.00 | 181,476 |
| 22 Jul 2021 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 256,789 |
| 21 Jul 2021 | 1,085.00 | 1,100.00 | 1,087.40 | 1,095.00 | 1,095.00 | 37,134 |
| 20 Jul 2021 | 1,100.00 | 1,110.00 | 1,035.00 | 1,090.00 | 1,090.00 | 102,686 |
| 19 Jul 2021 | 1,097.50 | 1,100.00 | 1,080.00 | 1,095.00 | 1,095.00 | 125,136 |
| 16 Jul 2021 | 1,095.00 | 1,102.00 | 1,095.00 | 1,095.00 | 1,095.00 | 187,831 |
| 15 Jul 2021 | 1,097.50 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 245,965 |
| 14 Jul 2021 | 1,105.00 | 1,120.00 | 1,094.50 | 1,095.00 | 1,095.00 | 115,963 |
| 13 Jul 2021 | 1,105.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,100.00 | 29,936 |
| 12 Jul 2021 | 1,095.00 | 1,125.00 | 1,099.80 | 1,110.00 | 1,110.00 | 142,172 |
| 09 Jul 2021 | 1,150.00 | 1,151.25 | 1,091.00 | 1,095.00 | 1,095.00 | 46,263 |
| 08 Jul 2021 | 1,150.00 | 1,160.00 | 1,130.00 | 1,140.00 | 1,140.00 | 550,441 |
| 07 Jul 2021 | 1,145.00 | 1,160.00 | 1,125.00 | 1,140.00 | 1,140.00 | 183,135 |
| 06 Jul 2021 | 1,190.00 | 1,190.00 | 1,122.21 | 1,140.00 | 1,140.00 | 164,252 |
| 05 Jul 2021 | 1,150.00 | 1,205.00 | 1,140.00 | 1,190.00 | 1,190.00 | 204,848 |
| 02 Jul 2021 | 1,090.00 | 1,159.00 | 1,095.55 | 1,140.00 | 1,140.00 | 296,819 |
| 01 Jul 2021 | 1,060.00 | 1,095.00 | 1,055.00 | 1,095.00 | 1,095.00 | 40,200 |
| 30 Jun 2021 | 1,045.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 60,728 |
| 29 Jun 2021 | 1,045.00 | 1,060.00 | 1,042.26 | 1,055.00 | 1,055.00 | 43,069 |
| 28 Jun 2021 | 1,052.50 | 1,055.00 | 1,038.00 | 1,045.00 | 1,045.00 | 358,085 |
| 25 Jun 2021 | 1,030.00 | 1,060.00 | 1,027.55 | 1,050.00 | 1,050.00 | 189,079 |
| 24 Jun 2021 | 1,020.00 | 1,033.00 | 1,010.00 | 1,030.00 | 1,030.00 | 134,557 |
| 23 Jun 2021 | 1,025.00 | 1,040.00 | 1,005.00 | 1,010.00 | 1,010.00 | 497,558 |
| 22 Jun 2021 | 997.50 | 1,005.00 | 992.10 | 998.00 | 998.00 | 175,344 |
| 21 Jun 2021 | 1,000.00 | 1,005.00 | 980.00 | 996.00 | 996.00 | 315,128 |
| 18 Jun 2021 | 1,022.50 | 1,029.89 | 990.00 | 992.00 | 992.00 | 668,355 |
| 17 Jun 2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,030.00 | 1,030.00 | 44,926 |
| 16 Jun 2021 | 1,025.00 | 1,040.00 | 1,016.51 | 1,020.00 | 1,020.00 | 52,941 |
| 15 Jun 2021 | 1,012.50 | 1,030.00 | 1,011.51 | 1,030.00 | 1,030.00 | 45,876 |
| 14 Jun 2021 | 1,004.50 | 1,015.00 | 998.21 | 1,010.00 | 1,010.00 | 20,009 |
| 11 Jun 2021 | 1,004.50 | 1,010.00 | 995.00 | 998.00 | 998.00 | 42,604 |
| 10 Jun 2021 | 1,022.50 | 1,035.00 | 994.07 | 1,005.00 | 1,005.00 | 93,481 |
| 09 Jun 2021 | 1,022.50 | 1,035.00 | 976.00 | 976.00 | 976.00 | 16,810 |
| 08 Jun 2021 | 1,015.00 | 1,030.00 | 1,003.00 | 1,015.00 | 1,015.00 | 258,737 |
| 07 Jun 2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,005.00 | 268,328 |
| 04 Jun 2021 | 1,010.00 | 1,018.00 | 1,000.00 | 1,000.00 | 1,000.00 | 67,588 |
| 03 Jun 2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,005.00 | 514,786 |
| 02 Jun 2021 | 1,017.50 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | 130,204 |
| 01 Jun 2021 | 1,035.00 | 1,042.50 | 1,000.00 | 1,025.00 | 1,025.00 | 84,137 |
| 28 May 2021 | 1,010.00 | 1,050.00 | 1,000.00 | 1,005.00 | 1,005.00 | 208,375 |
| 27 May 2021 | 1,047.50 | 1,046.49 | 985.00 | 1,010.00 | 1,010.00 | 2,187,793 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
