UK Markets close in 13 mins

Victoria plc (VCP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
432.00-17.00 (-3.79%)
As of 03:53PM GMT. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022439.00466.67425.00432.00432.00159,983
28 Nov 2022450.00472.05443.00449.00449.00162,543
25 Nov 2022470.00490.70450.00453.00453.00355,873
24 Nov 2022470.00480.00450.00476.00476.00126,441
23 Nov 2022470.00515.20441.00450.00450.00329,830
22 Nov 2022464.00481.89464.00474.00474.001,078,217
21 Nov 2022489.00489.00440.00464.00464.00119,776
18 Nov 2022518.00518.00467.00467.00467.00209,187
17 Nov 2022540.00568.02495.00502.00502.00180,062
16 Nov 2022542.00590.00538.00550.00550.00700,817
15 Nov 2022542.00590.00542.00556.00556.00698,773
14 Nov 2022554.00608.00538.00558.00558.001,014,397
11 Nov 2022452.00590.00432.64570.00570.003,081,660
10 Nov 2022457.00499.00427.75433.00433.00812,900
09 Nov 2022399.00465.00390.00456.00456.001,708,320
08 Nov 2022409.00439.00395.00400.00400.002,127,964
07 Nov 2022440.00460.00408.00409.00409.00328,685
04 Nov 2022452.00476.00442.00444.00444.00161,689
03 Nov 2022460.00530.00430.00460.00460.00858,447
02 Nov 2022471.00490.00448.00480.00480.00131,042
01 Nov 2022528.00560.00464.00471.00471.001,326,174
31 Oct 2022530.00550.00470.00504.00504.00814,782
28 Oct 2022520.00594.00520.00536.00536.00573,251
27 Oct 2022499.00557.00433.00554.00554.00606,547
26 Oct 2022528.00528.00471.44480.00480.00376,044
25 Oct 2022554.00560.00500.00528.00528.00236,950
24 Oct 2022516.00570.00510.96556.00556.00600,577
21 Oct 2022460.00542.88448.20534.00534.00564,936
20 Oct 2022415.00477.33402.00458.00458.00820,933
19 Oct 2022410.00435.00395.00414.00414.00536,884
18 Oct 2022430.00430.00400.00413.00413.00181,604
17 Oct 2022430.00435.00405.00410.00410.00504,967
14 Oct 2022420.00424.00400.00402.00402.00324,438
13 Oct 2022405.00434.00390.00405.00405.001,252,414
12 Oct 2022429.00429.00386.00401.00401.002,138,414
11 Oct 2022445.00445.00410.00412.00412.0085,426
10 Oct 2022440.00450.00430.00440.00440.0042,638
07 Oct 2022436.00459.00425.00441.00441.002,729,732
06 Oct 2022423.00449.00414.82448.00448.0049,365
05 Oct 2022435.00445.00417.00421.00421.00286,161
04 Oct 2022414.00447.50414.00435.00435.00660,363
03 Oct 2022436.00450.00423.00425.00425.002,802,835
30 Sept 2022480.00480.00436.00443.00443.00232,944
29 Sept 2022455.00473.08449.00458.00458.00176,713
28 Sept 2022448.00469.00448.00456.00456.0060,612
27 Sept 2022449.00460.85435.34451.00451.00195,177
26 Sept 2022445.00445.00423.00441.43441.43118,616
23 Sept 2022430.00444.89422.75431.00431.0041,889
22 Sept 2022460.00460.00420.00434.00434.00194,576
21 Sept 2022464.00464.00440.00449.00449.00241,757
20 Sept 2022465.00485.00450.00452.00452.00146,030
16 Sept 2022483.00490.00466.00477.00477.0039,356
15 Sept 2022490.00500.00466.00474.00474.0079,638
14 Sept 2022568.00578.00468.00504.00504.00990,413
13 Sept 2022562.00612.00558.38578.00578.00287,435
12 Sept 2022502.00618.00502.00578.00578.00704,802
09 Sept 2022438.00485.00438.00480.00480.00200,311
08 Sept 2022450.00466.00440.00449.00449.00346,124
07 Sept 2022400.00464.85399.84454.00454.00324,171
06 Sept 2022392.00403.00376.00401.00401.00202,316
05 Sept 2022360.00395.45360.00391.00391.00235,400
02 Sept 2022350.00375.00350.00369.00369.00126,295
01 Sept 2022340.00364.00337.02362.00362.00203,520
31 Aug 2022342.00359.00342.00344.00344.00220,117
30 Aug 2022356.00376.00347.00350.00350.00381,671
26 Aug 2022366.00379.83360.00364.00364.00225,400
25 Aug 2022346.00368.00345.89361.00361.00128,165
24 Aug 2022355.00369.00351.00354.00354.00131,222
23 Aug 2022370.00380.00348.00359.00359.00384,667
22 Aug 2022361.00377.00357.77364.00364.00154,638
19 Aug 2022385.00390.00354.00361.00361.00597,257
18 Aug 2022368.00390.00364.00390.00390.00301,342
17 Aug 2022385.00385.39354.81374.00374.00416,053
16 Aug 2022395.00395.00385.00387.00387.00426,378
15 Aug 2022405.00405.00383.00391.00391.00134,439
12 Aug 2022390.00414.00372.00409.00409.00933,048
11 Aug 2022370.00389.00370.00389.00389.00138,344
10 Aug 2022365.00382.00361.00380.00380.00499,622
09 Aug 2022380.00393.00365.00375.00375.00974,403
08 Aug 2022397.00397.00375.00380.00380.00341,334
05 Aug 2022385.00396.00374.00396.00396.00373,387
04 Aug 2022336.00391.70333.30384.00384.00630,911
03 Aug 2022324.00349.00308.00345.00345.001,470,251
02 Aug 2022368.00368.00300.00317.00317.001,068,839
01 Aug 2022374.00382.00353.00356.00356.00189,037
29 Jul 2022395.00409.00370.00372.00372.00264,901
28 Jul 2022399.00399.00380.00385.00385.00135,510
27 Jul 2022400.00408.00389.00389.00389.00137,237
26 Jul 2022420.00420.00392.62395.00395.00203,247
25 Jul 2022440.00444.00405.00414.00414.0085,828
22 Jul 2022494.00498.21435.00435.00435.00273,512
21 Jul 2022440.00518.00428.00481.00481.00510,478
20 Jul 2022414.00431.00397.00425.00425.00529,421
19 Jul 2022440.00445.37392.00404.00404.001,144,062
18 Jul 2022458.00458.00415.00432.00432.00149,126
15 Jul 2022456.00456.00445.00446.00446.00224,640
14 Jul 2022446.00459.00441.00453.00453.00773,344
13 Jul 2022480.00480.00438.00445.00445.00284,244
12 Jul 2022473.00480.00459.00477.00477.0092,379
11 Jul 2022462.00473.50453.00471.00471.00108,203
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...