UK Markets open in 1 hr

Victoria plc (VCP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
380.00-16.00 (-4.04%)
At close: 05:22PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 2022------
08 Aug 2022397.00397.00375.00380.00380.00341,334
05 Aug 2022385.00396.00374.00396.00396.00373,387
04 Aug 2022336.00391.70333.30384.00384.00630,911
03 Aug 2022324.00349.00308.00345.00345.001,470,251
02 Aug 2022368.00368.00300.00317.00317.001,068,839
01 Aug 2022374.00382.00353.00356.00356.00189,037
29 Jul 2022395.00409.00370.00372.00372.00264,901
28 Jul 2022399.00399.00380.00385.00385.00135,510
27 Jul 2022400.00408.00389.00389.00389.00137,237
26 Jul 2022420.00420.00392.62395.00395.00203,247
25 Jul 2022440.00444.00405.00414.00414.0085,828
22 Jul 2022494.00498.21435.00435.00435.00273,512
21 Jul 2022440.00518.00428.00481.00481.00510,478
20 Jul 2022414.00431.00397.00425.00425.00529,421
19 Jul 2022440.00445.37392.00404.00404.001,144,062
18 Jul 2022458.00458.00415.00432.00432.00149,126
15 Jul 2022456.00456.00445.00446.00446.00224,640
14 Jul 2022446.00459.00441.00453.00453.00773,344
13 Jul 2022480.00480.00438.00445.00445.00284,244
12 Jul 2022473.00480.00459.00477.00477.0092,379
11 Jul 2022462.00473.50453.00471.00471.00108,203
08 Jul 2022455.00476.00455.00462.00462.0018,272
07 Jul 2022470.00475.00455.00466.00466.00176,337
06 Jul 2022467.00470.00450.00453.00453.0066,376
05 Jul 2022450.00467.00450.00461.00461.00137,415
04 Jul 2022440.00474.00440.00455.00455.00157,265
01 Jul 2022440.00454.00440.00448.00448.0055,346
30 Jun 2022465.00465.00445.00453.00453.00153,577
29 Jun 2022468.00468.00452.00460.00460.00249,124
28 Jun 2022470.00470.00453.00462.00462.00126,816
27 Jun 2022470.00470.00449.00462.00462.0084,904
24 Jun 2022460.00496.00455.00460.00460.00129,736
23 Jun 2022459.00459.00440.00455.00455.0090,916
22 Jun 2022479.00479.00446.04448.00448.00544,952
21 Jun 2022452.00488.00450.00475.00475.00213,721
20 Jun 2022427.00464.00427.00462.00462.00253,367
17 Jun 2022441.00450.00425.00440.00440.00169,499
16 Jun 2022476.00479.00437.00438.00438.00484,065
15 Jun 2022470.00484.00449.00476.00476.00384,795
14 Jun 20224.314.694.154.554.55565,935
13 Jun 2022456.00465.00424.00426.00426.00310,121
10 Jun 2022492.00500.70453.00466.00466.00287,641
09 Jun 2022548.00548.00489.00489.00489.00244,121
08 Jun 2022562.00565.10530.00530.00530.00158,777
07 Jun 2022534.00560.00534.00550.00550.00306,370
06 Jun 2022540.00559.00518.00548.00548.00249,988
01 Jun 2022500.00560.00500.00556.00556.00183,122
31 May 2022512.00530.00504.00514.00514.00318,272
30 May 2022550.00550.00516.00526.00526.0093,037
27 May 2022518.00548.00502.00530.00530.00309,353
26 May 2022514.00514.00465.00502.00502.00997,395
25 May 2022566.00584.00495.00499.00499.00820,054
24 May 2022596.00609.54563.00566.00566.001,675,483
23 May 2022626.00630.00592.00594.00594.00107,910
20 May 2022638.00638.52608.00630.00630.00242,738
19 May 2022642.00668.00584.00632.00632.00979,431
18 May 2022620.00660.00603.64660.00660.001,270,971
17 May 2022600.00612.00582.00600.00600.00351,212
16 May 2022554.00600.00554.00596.00596.00922,786
13 May 2022552.00578.00551.00570.00570.00259,281
12 May 2022562.00568.08520.00554.00554.00378,289
11 May 2022608.00612.00550.00552.00552.00422,837
10 May 2022590.00620.00576.00600.00600.00803,940
09 May 2022550.00588.00514.00588.00588.00176,580
06 May 2022594.00602.00540.00552.00552.00280,761
05 May 2022698.00698.00598.00600.00600.00267,890
04 May 2022654.00719.56653.40690.00690.00179,365
03 May 2022632.00670.60630.00660.00660.00117,583
29 Apr 2022630.00646.00608.00640.00640.00424,712
28 Apr 2022648.00648.00585.00610.00610.001,030,889
27 Apr 2022632.00648.00632.00640.00640.00170,921
26 Apr 2022680.00680.00632.00640.00640.00115,737
25 Apr 2022690.00698.00660.00670.00670.00157,521
22 Apr 2022700.00707.10689.39702.00702.00127,990
21 Apr 2022702.00718.00702.00716.00716.00196,626
20 Apr 2022726.00726.00706.00706.00706.0041,336
19 Apr 2022740.00740.00720.00726.00726.00143,789
14 Apr 2022734.00744.00725.00734.00734.00140,747
13 Apr 2022756.00756.24724.00734.00734.00188,227
12 Apr 2022796.00816.00756.00764.00764.00431,350
11 Apr 2022828.00828.00768.00768.00768.0085,971
08 Apr 2022810.00818.00806.00816.00816.00143,641
07 Apr 2022820.00848.00774.00814.00814.00165,445
06 Apr 2022872.00880.00820.00820.00820.0079,528
05 Apr 2022880.00896.00872.00872.00872.00111,245
04 Apr 2022860.00888.00860.00880.00880.00289,043
01 Apr 2022896.00912.00870.00878.00878.00434,800
31 Mar 2022896.00926.00882.00906.00906.00195,642
30 Mar 2022890.00908.00886.00906.00906.00156,581
29 Mar 2022930.00930.00896.00908.00908.00129,746
28 Mar 2022930.00930.00905.50926.00926.00117,187
25 Mar 2022902.00918.94900.00904.00904.00169,280
24 Mar 2022910.00932.00900.00902.00902.00140,147
23 Mar 2022898.00898.00860.00898.00898.0092,687
22 Mar 2022888.00904.00872.00890.00890.00175,061
21 Mar 2022788.00913.03788.00892.00892.00443,875
18 Mar 2022734.00798.00734.00798.00798.0092,375
17 Mar 2022722.00736.00710.00734.00734.0052,525
16 Mar 2022678.00736.00664.00722.00722.00225,357
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...