UK Markets closed

Victoria plc (VCP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,025.000.00 (0.00%)
At close: 4:47PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20211,020.001,030.001,014.721,025.001,025.00125,885
14 Oct 20211,015.001,025.001,005.001,025.001,025.00308,311
13 Oct 20211,025.001,034.001,010.001,020.001,020.00117,982
12 Oct 2021980.001,000.00972.001,000.001,000.00135,940
11 Oct 2021970.001,000.00960.00990.00990.0020,041
08 Oct 2021965.00980.00963.50980.00980.0048,105
07 Oct 2021950.00980.00950.00980.00980.0032,353
06 Oct 2021930.00960.00930.00950.00950.002,256,294
05 Oct 2021930.00940.00920.00940.00940.00104,970
04 Oct 2021930.00940.00920.00930.00930.0016,342
01 Oct 2021930.00940.00920.00940.00940.00557,922
30 Sept 2021930.00940.00920.00924.00924.00483,892
29 Sept 2021935.00950.00920.00950.00950.00119,792
28 Sept 2021930.00950.00931.00935.00935.00124,873
27 Sept 2021935.00940.00914.00940.00940.00105,473
24 Sept 2021930.00933.00911.00916.00916.00183,227
23 Sept 2021960.00955.00930.00930.00930.0064,349
22 Sept 2021970.00990.00950.00950.00950.00108,287
21 Sept 2021970.00980.00962.00962.00962.0044,533
20 Sept 2021995.001,000.00966.00970.00970.0034,736
17 Sept 20211,010.001,010.00990.00990.00990.0026,412
16 Sept 20211,015.001,016.001,000.001,005.001,005.0013,918
15 Sept 20211,015.001,015.001,010.001,015.001,015.006,671
14 Sept 20211,015.001,020.001,010.001,010.001,010.00314,793
13 Sept 20211,012.001,012.001,012.001,012.001,012.00177
10 Sept 20211,030.001,039.001,002.551,015.001,015.0094,944
09 Sept 20211,055.001,055.001,020.001,040.001,040.00407,198
08 Sept 20211,055.001,060.001,050.001,055.001,055.0010,433
07 Sept 20211,070.001,075.401,045.001,045.001,045.0026,954
06 Sept 20211,060.001,070.001,040.001,050.001,050.0028,336
03 Sept 20211,045.001,061.601,043.001,060.001,060.00911,000
02 Sept 20211,095.001,110.001,042.611,050.001,050.00115,317
01 Sept 20211,110.001,130.001,095.001,095.001,095.0073,683
31 Aug 20211,050.001,130.001,050.001,115.001,115.00403,437
27 Aug 20211,030.001,050.001,020.001,045.001,045.0052,976
26 Aug 20211,030.001,045.001,022.601,045.001,045.00102,725
25 Aug 20211,030.001,035.001,020.001,030.001,030.0085,955
24 Aug 20211,040.001,048.801,025.001,030.001,030.0046,013
23 Aug 20211,040.001,049.001,030.001,030.001,030.0019,495
20 Aug 20211,050.001,058.951,020.001,030.001,030.00162,473
19 Aug 20211,070.001,070.001,033.501,040.001,040.0032,426
18 Aug 20211,090.001,090.001,052.001,060.001,060.0031,652
17 Aug 20211,090.001,093.001,080.001,090.001,090.0014,886
16 Aug 20211,090.001,099.501,080.001,090.001,090.0024,849
13 Aug 20211,090.001,100.001,080.001,080.001,080.00678,095
12 Aug 20211,090.001,102.001,087.001,090.001,090.00417,971
11 Aug 20211,090.001,097.001,083.001,090.001,090.0023,617
10 Aug 20211,070.001,102.001,070.001,100.001,100.0065,442
09 Aug 20211,070.001,080.001,060.201,080.001,080.00123,715
06 Aug 20211,070.001,074.001,064.201,070.001,070.0012,928
05 Aug 20211,070.001,080.001,061.001,070.001,070.0044,189
04 Aug 20211,060.001,080.001,057.601,070.001,070.001,948,611
03 Aug 20211,060.001,070.001,050.001,060.001,060.00289,521
02 Aug 20211,055.001,080.001,050.001,050.001,050.0021,706
30 Jul 20211,065.001,090.001,050.001,050.001,050.00118,050
29 Jul 20211,080.001,080.001,060.001,060.001,060.0030,399
28 Jul 20211,070.001,080.001,072.001,080.001,080.0024,700
27 Jul 20211,080.001,084.001,070.001,075.001,075.0023,593
26 Jul 20211,095.001,100.001,070.001,085.001,085.0055,631
23 Jul 20211,090.001,100.001,092.101,095.001,095.00181,476
22 Jul 20211,095.001,100.001,090.001,100.001,100.00256,789
21 Jul 20211,085.001,100.001,087.401,095.001,095.0037,134
20 Jul 20211,100.001,110.001,035.001,090.001,090.00102,686
19 Jul 20211,097.501,100.001,080.001,095.001,095.00125,136
16 Jul 20211,095.001,102.001,095.001,095.001,095.00187,831
15 Jul 20211,097.501,100.001,090.001,100.001,100.00245,965
14 Jul 20211,105.001,120.001,094.501,095.001,095.00115,963
13 Jul 20211,105.001,120.001,090.001,100.001,100.0029,936
12 Jul 20211,095.001,125.001,099.801,110.001,110.00142,172
09 Jul 20211,150.001,151.251,091.001,095.001,095.0046,263
08 Jul 20211,150.001,160.001,130.001,140.001,140.00550,441
07 Jul 20211,145.001,160.001,125.001,140.001,140.00183,135
06 Jul 20211,190.001,190.001,122.211,140.001,140.00164,252
05 Jul 20211,150.001,205.001,140.001,190.001,190.00204,848
02 Jul 20211,090.001,159.001,095.551,140.001,140.00296,819
01 Jul 20211,060.001,095.001,055.001,095.001,095.0040,200
30 Jun 20211,045.001,070.001,030.001,070.001,070.0060,728
29 Jun 20211,045.001,060.001,042.261,055.001,055.0043,069
28 Jun 20211,052.501,055.001,038.001,045.001,045.00358,085
25 Jun 20211,030.001,060.001,027.551,050.001,050.00189,079
24 Jun 20211,020.001,033.001,010.001,030.001,030.00134,557
23 Jun 20211,025.001,040.001,005.001,010.001,010.00497,558
22 Jun 2021997.501,005.00992.10998.00998.00175,344
21 Jun 20211,000.001,005.00980.00996.00996.00315,128
18 Jun 20211,022.501,029.89990.00992.00992.00668,355
17 Jun 20211,025.001,035.001,010.001,030.001,030.0044,926
16 Jun 20211,025.001,040.001,016.511,020.001,020.0052,941
15 Jun 20211,012.501,030.001,011.511,030.001,030.0045,876
14 Jun 20211,004.501,015.00998.211,010.001,010.0020,009
11 Jun 20211,004.501,010.00995.00998.00998.0042,604
10 Jun 20211,022.501,035.00994.071,005.001,005.0093,481
09 Jun 20211,022.501,035.00976.00976.00976.0016,810
08 Jun 20211,015.001,030.001,003.001,015.001,015.00258,737
07 Jun 20211,010.001,030.001,000.001,005.001,005.00268,328
04 Jun 20211,010.001,018.001,000.001,000.001,000.0067,588
03 Jun 20211,005.001,020.001,000.001,005.001,005.00514,786
02 Jun 20211,017.501,030.001,005.001,005.001,005.00130,204
01 Jun 20211,035.001,042.501,000.001,025.001,025.0084,137
28 May 20211,010.001,050.001,000.001,005.001,005.00208,375
27 May 20211,047.501,046.49985.001,010.001,010.002,187,793
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...