UK Markets open in 1 hr
NIKKEI 225
27,987.20 -188.70 (-0.67%) HANG SENG
20,051.89 +6.12 (+0.03%) CRUDE OIL
90.85 +0.09 (+0.10%) GOLD FUTURES
1,803.60 -1.60 (-0.09%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,756.39 +291.86 (+1.50%)
Victoria plc (VCP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 05:22PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 Aug 2022 | - | - | - | - | - | - |
| 08 Aug 2022 | 397.00 | 397.00 | 375.00 | 380.00 | 380.00 | 341,334 |
| 05 Aug 2022 | 385.00 | 396.00 | 374.00 | 396.00 | 396.00 | 373,387 |
| 04 Aug 2022 | 336.00 | 391.70 | 333.30 | 384.00 | 384.00 | 630,911 |
| 03 Aug 2022 | 324.00 | 349.00 | 308.00 | 345.00 | 345.00 | 1,470,251 |
| 02 Aug 2022 | 368.00 | 368.00 | 300.00 | 317.00 | 317.00 | 1,068,839 |
| 01 Aug 2022 | 374.00 | 382.00 | 353.00 | 356.00 | 356.00 | 189,037 |
| 29 Jul 2022 | 395.00 | 409.00 | 370.00 | 372.00 | 372.00 | 264,901 |
| 28 Jul 2022 | 399.00 | 399.00 | 380.00 | 385.00 | 385.00 | 135,510 |
| 27 Jul 2022 | 400.00 | 408.00 | 389.00 | 389.00 | 389.00 | 137,237 |
| 26 Jul 2022 | 420.00 | 420.00 | 392.62 | 395.00 | 395.00 | 203,247 |
| 25 Jul 2022 | 440.00 | 444.00 | 405.00 | 414.00 | 414.00 | 85,828 |
| 22 Jul 2022 | 494.00 | 498.21 | 435.00 | 435.00 | 435.00 | 273,512 |
| 21 Jul 2022 | 440.00 | 518.00 | 428.00 | 481.00 | 481.00 | 510,478 |
| 20 Jul 2022 | 414.00 | 431.00 | 397.00 | 425.00 | 425.00 | 529,421 |
| 19 Jul 2022 | 440.00 | 445.37 | 392.00 | 404.00 | 404.00 | 1,144,062 |
| 18 Jul 2022 | 458.00 | 458.00 | 415.00 | 432.00 | 432.00 | 149,126 |
| 15 Jul 2022 | 456.00 | 456.00 | 445.00 | 446.00 | 446.00 | 224,640 |
| 14 Jul 2022 | 446.00 | 459.00 | 441.00 | 453.00 | 453.00 | 773,344 |
| 13 Jul 2022 | 480.00 | 480.00 | 438.00 | 445.00 | 445.00 | 284,244 |
| 12 Jul 2022 | 473.00 | 480.00 | 459.00 | 477.00 | 477.00 | 92,379 |
| 11 Jul 2022 | 462.00 | 473.50 | 453.00 | 471.00 | 471.00 | 108,203 |
| 08 Jul 2022 | 455.00 | 476.00 | 455.00 | 462.00 | 462.00 | 18,272 |
| 07 Jul 2022 | 470.00 | 475.00 | 455.00 | 466.00 | 466.00 | 176,337 |
| 06 Jul 2022 | 467.00 | 470.00 | 450.00 | 453.00 | 453.00 | 66,376 |
| 05 Jul 2022 | 450.00 | 467.00 | 450.00 | 461.00 | 461.00 | 137,415 |
| 04 Jul 2022 | 440.00 | 474.00 | 440.00 | 455.00 | 455.00 | 157,265 |
| 01 Jul 2022 | 440.00 | 454.00 | 440.00 | 448.00 | 448.00 | 55,346 |
| 30 Jun 2022 | 465.00 | 465.00 | 445.00 | 453.00 | 453.00 | 153,577 |
| 29 Jun 2022 | 468.00 | 468.00 | 452.00 | 460.00 | 460.00 | 249,124 |
| 28 Jun 2022 | 470.00 | 470.00 | 453.00 | 462.00 | 462.00 | 126,816 |
| 27 Jun 2022 | 470.00 | 470.00 | 449.00 | 462.00 | 462.00 | 84,904 |
| 24 Jun 2022 | 460.00 | 496.00 | 455.00 | 460.00 | 460.00 | 129,736 |
| 23 Jun 2022 | 459.00 | 459.00 | 440.00 | 455.00 | 455.00 | 90,916 |
| 22 Jun 2022 | 479.00 | 479.00 | 446.04 | 448.00 | 448.00 | 544,952 |
| 21 Jun 2022 | 452.00 | 488.00 | 450.00 | 475.00 | 475.00 | 213,721 |
| 20 Jun 2022 | 427.00 | 464.00 | 427.00 | 462.00 | 462.00 | 253,367 |
| 17 Jun 2022 | 441.00 | 450.00 | 425.00 | 440.00 | 440.00 | 169,499 |
| 16 Jun 2022 | 476.00 | 479.00 | 437.00 | 438.00 | 438.00 | 484,065 |
| 15 Jun 2022 | 470.00 | 484.00 | 449.00 | 476.00 | 476.00 | 384,795 |
| 14 Jun 2022 | 4.31 | 4.69 | 4.15 | 4.55 | 4.55 | 565,935 |
| 13 Jun 2022 | 456.00 | 465.00 | 424.00 | 426.00 | 426.00 | 310,121 |
| 10 Jun 2022 | 492.00 | 500.70 | 453.00 | 466.00 | 466.00 | 287,641 |
| 09 Jun 2022 | 548.00 | 548.00 | 489.00 | 489.00 | 489.00 | 244,121 |
| 08 Jun 2022 | 562.00 | 565.10 | 530.00 | 530.00 | 530.00 | 158,777 |
| 07 Jun 2022 | 534.00 | 560.00 | 534.00 | 550.00 | 550.00 | 306,370 |
| 06 Jun 2022 | 540.00 | 559.00 | 518.00 | 548.00 | 548.00 | 249,988 |
| 01 Jun 2022 | 500.00 | 560.00 | 500.00 | 556.00 | 556.00 | 183,122 |
| 31 May 2022 | 512.00 | 530.00 | 504.00 | 514.00 | 514.00 | 318,272 |
| 30 May 2022 | 550.00 | 550.00 | 516.00 | 526.00 | 526.00 | 93,037 |
| 27 May 2022 | 518.00 | 548.00 | 502.00 | 530.00 | 530.00 | 309,353 |
| 26 May 2022 | 514.00 | 514.00 | 465.00 | 502.00 | 502.00 | 997,395 |
| 25 May 2022 | 566.00 | 584.00 | 495.00 | 499.00 | 499.00 | 820,054 |
| 24 May 2022 | 596.00 | 609.54 | 563.00 | 566.00 | 566.00 | 1,675,483 |
| 23 May 2022 | 626.00 | 630.00 | 592.00 | 594.00 | 594.00 | 107,910 |
| 20 May 2022 | 638.00 | 638.52 | 608.00 | 630.00 | 630.00 | 242,738 |
| 19 May 2022 | 642.00 | 668.00 | 584.00 | 632.00 | 632.00 | 979,431 |
| 18 May 2022 | 620.00 | 660.00 | 603.64 | 660.00 | 660.00 | 1,270,971 |
| 17 May 2022 | 600.00 | 612.00 | 582.00 | 600.00 | 600.00 | 351,212 |
| 16 May 2022 | 554.00 | 600.00 | 554.00 | 596.00 | 596.00 | 922,786 |
| 13 May 2022 | 552.00 | 578.00 | 551.00 | 570.00 | 570.00 | 259,281 |
| 12 May 2022 | 562.00 | 568.08 | 520.00 | 554.00 | 554.00 | 378,289 |
| 11 May 2022 | 608.00 | 612.00 | 550.00 | 552.00 | 552.00 | 422,837 |
| 10 May 2022 | 590.00 | 620.00 | 576.00 | 600.00 | 600.00 | 803,940 |
| 09 May 2022 | 550.00 | 588.00 | 514.00 | 588.00 | 588.00 | 176,580 |
| 06 May 2022 | 594.00 | 602.00 | 540.00 | 552.00 | 552.00 | 280,761 |
| 05 May 2022 | 698.00 | 698.00 | 598.00 | 600.00 | 600.00 | 267,890 |
| 04 May 2022 | 654.00 | 719.56 | 653.40 | 690.00 | 690.00 | 179,365 |
| 03 May 2022 | 632.00 | 670.60 | 630.00 | 660.00 | 660.00 | 117,583 |
| 29 Apr 2022 | 630.00 | 646.00 | 608.00 | 640.00 | 640.00 | 424,712 |
| 28 Apr 2022 | 648.00 | 648.00 | 585.00 | 610.00 | 610.00 | 1,030,889 |
| 27 Apr 2022 | 632.00 | 648.00 | 632.00 | 640.00 | 640.00 | 170,921 |
| 26 Apr 2022 | 680.00 | 680.00 | 632.00 | 640.00 | 640.00 | 115,737 |
| 25 Apr 2022 | 690.00 | 698.00 | 660.00 | 670.00 | 670.00 | 157,521 |
| 22 Apr 2022 | 700.00 | 707.10 | 689.39 | 702.00 | 702.00 | 127,990 |
| 21 Apr 2022 | 702.00 | 718.00 | 702.00 | 716.00 | 716.00 | 196,626 |
| 20 Apr 2022 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | 41,336 |
| 19 Apr 2022 | 740.00 | 740.00 | 720.00 | 726.00 | 726.00 | 143,789 |
| 14 Apr 2022 | 734.00 | 744.00 | 725.00 | 734.00 | 734.00 | 140,747 |
| 13 Apr 2022 | 756.00 | 756.24 | 724.00 | 734.00 | 734.00 | 188,227 |
| 12 Apr 2022 | 796.00 | 816.00 | 756.00 | 764.00 | 764.00 | 431,350 |
| 11 Apr 2022 | 828.00 | 828.00 | 768.00 | 768.00 | 768.00 | 85,971 |
| 08 Apr 2022 | 810.00 | 818.00 | 806.00 | 816.00 | 816.00 | 143,641 |
| 07 Apr 2022 | 820.00 | 848.00 | 774.00 | 814.00 | 814.00 | 165,445 |
| 06 Apr 2022 | 872.00 | 880.00 | 820.00 | 820.00 | 820.00 | 79,528 |
| 05 Apr 2022 | 880.00 | 896.00 | 872.00 | 872.00 | 872.00 | 111,245 |
| 04 Apr 2022 | 860.00 | 888.00 | 860.00 | 880.00 | 880.00 | 289,043 |
| 01 Apr 2022 | 896.00 | 912.00 | 870.00 | 878.00 | 878.00 | 434,800 |
| 31 Mar 2022 | 896.00 | 926.00 | 882.00 | 906.00 | 906.00 | 195,642 |
| 30 Mar 2022 | 890.00 | 908.00 | 886.00 | 906.00 | 906.00 | 156,581 |
| 29 Mar 2022 | 930.00 | 930.00 | 896.00 | 908.00 | 908.00 | 129,746 |
| 28 Mar 2022 | 930.00 | 930.00 | 905.50 | 926.00 | 926.00 | 117,187 |
| 25 Mar 2022 | 902.00 | 918.94 | 900.00 | 904.00 | 904.00 | 169,280 |
| 24 Mar 2022 | 910.00 | 932.00 | 900.00 | 902.00 | 902.00 | 140,147 |
| 23 Mar 2022 | 898.00 | 898.00 | 860.00 | 898.00 | 898.00 | 92,687 |
| 22 Mar 2022 | 888.00 | 904.00 | 872.00 | 890.00 | 890.00 | 175,061 |
| 21 Mar 2022 | 788.00 | 913.03 | 788.00 | 892.00 | 892.00 | 443,875 |
| 18 Mar 2022 | 734.00 | 798.00 | 734.00 | 798.00 | 798.00 | 92,375 |
| 17 Mar 2022 | 722.00 | 736.00 | 710.00 | 734.00 | 734.00 | 52,525 |
| 16 Mar 2022 | 678.00 | 736.00 | 664.00 | 722.00 | 722.00 | 225,357 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
