Victoria plc (VCP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 04:35PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 440.00 | 474.00 | 440.00 | 455.00 | 455.00 | 157,265 |
| 01 Jul 2022 | 440.00 | 454.00 | 440.00 | 448.00 | 448.00 | 55,346 |
| 30 Jun 2022 | 465.00 | 465.00 | 445.00 | 453.00 | 453.00 | 153,577 |
| 29 Jun 2022 | 468.00 | 468.00 | 452.00 | 460.00 | 460.00 | 249,124 |
| 28 Jun 2022 | 470.00 | 470.00 | 453.00 | 462.00 | 462.00 | 126,816 |
| 27 Jun 2022 | 470.00 | 470.00 | 449.00 | 462.00 | 462.00 | 84,904 |
| 24 Jun 2022 | 460.00 | 496.00 | 455.00 | 460.00 | 460.00 | 129,736 |
| 23 Jun 2022 | 459.00 | 459.00 | 440.00 | 455.00 | 455.00 | 90,916 |
| 22 Jun 2022 | 479.00 | 479.00 | 446.04 | 448.00 | 448.00 | 544,952 |
| 21 Jun 2022 | 452.00 | 488.00 | 450.00 | 475.00 | 475.00 | 213,721 |
| 20 Jun 2022 | 427.00 | 464.00 | 427.00 | 462.00 | 462.00 | 253,367 |
| 17 Jun 2022 | 441.00 | 450.00 | 425.00 | 440.00 | 440.00 | 169,499 |
| 16 Jun 2022 | 476.00 | 479.00 | 437.00 | 438.00 | 438.00 | 484,065 |
| 15 Jun 2022 | 470.00 | 484.00 | 449.00 | 476.00 | 476.00 | 384,795 |
| 14 Jun 2022 | 4.31 | 4.69 | 4.15 | 4.55 | 4.55 | 565,935 |
| 13 Jun 2022 | 456.00 | 465.00 | 424.00 | 426.00 | 426.00 | 310,121 |
| 10 Jun 2022 | 492.00 | 500.70 | 453.00 | 466.00 | 466.00 | 287,641 |
| 09 Jun 2022 | 548.00 | 548.00 | 489.00 | 489.00 | 489.00 | 244,121 |
| 08 Jun 2022 | 562.00 | 565.10 | 530.00 | 530.00 | 530.00 | 158,777 |
| 07 Jun 2022 | 534.00 | 560.00 | 534.00 | 550.00 | 550.00 | 306,370 |
| 06 Jun 2022 | 540.00 | 559.00 | 518.00 | 548.00 | 548.00 | 249,988 |
| 01 Jun 2022 | 500.00 | 560.00 | 500.00 | 556.00 | 556.00 | 183,122 |
| 31 May 2022 | 512.00 | 530.00 | 504.00 | 514.00 | 514.00 | 318,272 |
| 30 May 2022 | 550.00 | 550.00 | 516.00 | 526.00 | 526.00 | 93,037 |
| 27 May 2022 | 518.00 | 548.00 | 502.00 | 530.00 | 530.00 | 309,353 |
| 26 May 2022 | 514.00 | 514.00 | 465.00 | 502.00 | 502.00 | 997,395 |
| 25 May 2022 | 566.00 | 584.00 | 495.00 | 499.00 | 499.00 | 820,054 |
| 24 May 2022 | 596.00 | 609.54 | 563.00 | 566.00 | 566.00 | 1,675,483 |
| 23 May 2022 | 626.00 | 630.00 | 592.00 | 594.00 | 594.00 | 107,910 |
| 20 May 2022 | 638.00 | 638.52 | 608.00 | 630.00 | 630.00 | 242,738 |
| 19 May 2022 | 642.00 | 668.00 | 584.00 | 632.00 | 632.00 | 979,431 |
| 18 May 2022 | 620.00 | 660.00 | 603.64 | 660.00 | 660.00 | 1,270,971 |
| 17 May 2022 | 600.00 | 612.00 | 582.00 | 600.00 | 600.00 | 351,212 |
| 16 May 2022 | 554.00 | 600.00 | 554.00 | 596.00 | 596.00 | 922,786 |
| 13 May 2022 | 552.00 | 578.00 | 551.00 | 570.00 | 570.00 | 259,281 |
| 12 May 2022 | 562.00 | 568.08 | 520.00 | 554.00 | 554.00 | 378,289 |
| 11 May 2022 | 608.00 | 612.00 | 550.00 | 552.00 | 552.00 | 422,837 |
| 10 May 2022 | 590.00 | 620.00 | 576.00 | 600.00 | 600.00 | 803,940 |
| 09 May 2022 | 550.00 | 588.00 | 514.00 | 588.00 | 588.00 | 176,580 |
| 06 May 2022 | 594.00 | 602.00 | 540.00 | 552.00 | 552.00 | 280,761 |
| 05 May 2022 | 698.00 | 698.00 | 598.00 | 600.00 | 600.00 | 267,890 |
| 04 May 2022 | 654.00 | 719.56 | 653.40 | 690.00 | 690.00 | 179,365 |
| 03 May 2022 | 632.00 | 670.60 | 630.00 | 660.00 | 660.00 | 117,583 |
| 29 Apr 2022 | 630.00 | 646.00 | 608.00 | 640.00 | 640.00 | 424,712 |
| 28 Apr 2022 | 648.00 | 648.00 | 585.00 | 610.00 | 610.00 | 1,030,889 |
| 27 Apr 2022 | 632.00 | 648.00 | 632.00 | 640.00 | 640.00 | 170,921 |
| 26 Apr 2022 | 680.00 | 680.00 | 632.00 | 640.00 | 640.00 | 115,737 |
| 25 Apr 2022 | 690.00 | 698.00 | 660.00 | 670.00 | 670.00 | 157,521 |
| 22 Apr 2022 | 700.00 | 707.10 | 689.39 | 702.00 | 702.00 | 127,990 |
| 21 Apr 2022 | 702.00 | 718.00 | 702.00 | 716.00 | 716.00 | 196,626 |
| 20 Apr 2022 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | 41,336 |
| 19 Apr 2022 | 740.00 | 740.00 | 720.00 | 726.00 | 726.00 | 143,789 |
| 14 Apr 2022 | 734.00 | 744.00 | 725.00 | 734.00 | 734.00 | 140,747 |
| 13 Apr 2022 | 756.00 | 756.24 | 724.00 | 734.00 | 734.00 | 188,227 |
| 12 Apr 2022 | 796.00 | 816.00 | 756.00 | 764.00 | 764.00 | 431,350 |
| 11 Apr 2022 | 828.00 | 828.00 | 768.00 | 768.00 | 768.00 | 85,971 |
| 08 Apr 2022 | 810.00 | 818.00 | 806.00 | 816.00 | 816.00 | 143,641 |
| 07 Apr 2022 | 820.00 | 848.00 | 774.00 | 814.00 | 814.00 | 165,445 |
| 06 Apr 2022 | 872.00 | 880.00 | 820.00 | 820.00 | 820.00 | 79,528 |
| 05 Apr 2022 | 880.00 | 896.00 | 872.00 | 872.00 | 872.00 | 111,245 |
| 04 Apr 2022 | 860.00 | 888.00 | 860.00 | 880.00 | 880.00 | 289,043 |
| 01 Apr 2022 | 896.00 | 912.00 | 870.00 | 878.00 | 878.00 | 434,800 |
| 31 Mar 2022 | 896.00 | 926.00 | 882.00 | 906.00 | 906.00 | 195,642 |
| 30 Mar 2022 | 890.00 | 908.00 | 886.00 | 906.00 | 906.00 | 156,581 |
| 29 Mar 2022 | 930.00 | 930.00 | 896.00 | 908.00 | 908.00 | 129,746 |
| 28 Mar 2022 | 930.00 | 930.00 | 905.50 | 926.00 | 926.00 | 117,187 |
| 25 Mar 2022 | 902.00 | 918.94 | 900.00 | 904.00 | 904.00 | 169,280 |
| 24 Mar 2022 | 910.00 | 932.00 | 900.00 | 902.00 | 902.00 | 140,147 |
| 23 Mar 2022 | 898.00 | 898.00 | 860.00 | 898.00 | 898.00 | 92,687 |
| 22 Mar 2022 | 888.00 | 904.00 | 872.00 | 890.00 | 890.00 | 175,061 |
| 21 Mar 2022 | 788.00 | 913.03 | 788.00 | 892.00 | 892.00 | 443,875 |
| 18 Mar 2022 | 734.00 | 798.00 | 734.00 | 798.00 | 798.00 | 92,375 |
| 17 Mar 2022 | 722.00 | 736.00 | 710.00 | 734.00 | 734.00 | 52,525 |
| 16 Mar 2022 | 678.00 | 736.00 | 664.00 | 722.00 | 722.00 | 225,357 |
| 15 Mar 2022 | 664.00 | 680.00 | 662.00 | 668.00 | 668.00 | 126,156 |
| 14 Mar 2022 | 650.00 | 670.00 | 644.00 | 660.00 | 660.00 | 85,836 |
| 11 Mar 2022 | 660.00 | 670.00 | 642.00 | 650.00 | 650.00 | 258,692 |
| 10 Mar 2022 | 645.00 | 680.00 | 640.00 | 650.00 | 650.00 | 97,322 |
| 09 Mar 2022 | 690.00 | 689.80 | 640.00 | 650.00 | 650.00 | 394,330 |
| 08 Mar 2022 | 720.00 | 730.00 | 675.00 | 680.00 | 680.00 | 245,942 |
| 07 Mar 2022 | 740.00 | 746.00 | 715.00 | 730.00 | 730.00 | 176,250 |
| 04 Mar 2022 | 730.00 | 749.00 | 726.00 | 740.00 | 740.00 | 405,026 |
| 03 Mar 2022 | 740.00 | 750.00 | 730.00 | 740.00 | 740.00 | 104,840 |
| 02 Mar 2022 | 725.00 | 740.00 | 720.00 | 730.00 | 730.00 | 32,485 |
| 01 Mar 2022 | 720.00 | 730.00 | 712.00 | 720.00 | 720.00 | 925,522 |
| 28 Feb 2022 | 730.00 | 740.00 | 710.00 | 722.00 | 722.00 | 1,451,319 |
| 25 Feb 2022 | 735.00 | 740.00 | 720.00 | 726.00 | 726.00 | 108,039 |
| 24 Feb 2022 | 760.00 | 751.00 | 710.00 | 730.00 | 730.00 | 185,399 |
| 23 Feb 2022 | 710.00 | 778.00 | 703.05 | 770.00 | 770.00 | 1,800,203 |
| 22 Feb 2022 | 750.00 | 756.00 | 710.00 | 710.00 | 710.00 | 167,095 |
| 21 Feb 2022 | 775.00 | 790.00 | 730.00 | 740.00 | 740.00 | 83,282 |
| 18 Feb 2022 | 850.00 | 860.00 | 762.00 | 780.00 | 780.00 | 170,887 |
| 17 Feb 2022 | 870.00 | 880.00 | 842.00 | 848.00 | 848.00 | 303,738 |
| 16 Feb 2022 | 910.00 | 900.00 | 860.00 | 860.00 | 860.00 | 81,325 |
| 15 Feb 2022 | 900.00 | 912.50 | 895.00 | 900.00 | 900.00 | 179,006 |
| 14 Feb 2022 | 955.00 | 952.10 | 890.00 | 900.00 | 900.00 | 178,049 |
| 11 Feb 2022 | 960.00 | 968.00 | 949.53 | 950.00 | 950.00 | 103,997 |
| 10 Feb 2022 | 995.00 | 1,000.00 | 960.00 | 960.00 | 960.00 | 62,526 |
| 09 Feb 2022 | 995.00 | 1,000.00 | 990.00 | 994.00 | 994.00 | 147,994 |
| 08 Feb 2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 351,744 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
