UK Markets closed
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51+0.22(+0.31%)GOLD FUTURES
1,775.90+12.10(+0.69%)DOW
34,046.54+76.07(+0.22%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Victoria plc (VCP.L)
LSE - LSE Delayed price. Currency in GBp
Add to watchlist
962.00-8.00 (-0.82%)
At close: 5:08PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | 966.00 | 980.00 | 962.00 | 962.00 | 962.00 | 44,481 |
| 20 Sept 2021 | 995.00 | 1,000.00 | 966.00 | 970.00 | 970.00 | 34,736 |
| 17 Sept 2021 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 26,412 |
| 16 Sept 2021 | 1,015.00 | 1,016.00 | 1,000.00 | 1,005.00 | 1,005.00 | 13,918 |
| 15 Sept 2021 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,015.00 | 6,671 |
| 14 Sept 2021 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 314,793 |
| 13 Sept 2021 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 177 |
| 10 Sept 2021 | 1,030.00 | 1,039.00 | 1,002.55 | 1,015.00 | 1,015.00 | 94,944 |
| 09 Sept 2021 | 1,055.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | 407,198 |
| 08 Sept 2021 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 1,055.00 | 10,433 |
| 07 Sept 2021 | 1,070.00 | 1,075.40 | 1,045.00 | 1,045.00 | 1,045.00 | 26,954 |
| 06 Sept 2021 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,050.00 | 28,336 |
| 03 Sept 2021 | 1,045.00 | 1,061.60 | 1,043.00 | 1,060.00 | 1,060.00 | 911,000 |
| 02 Sept 2021 | 1,095.00 | 1,110.00 | 1,042.61 | 1,050.00 | 1,050.00 | 115,317 |
| 01 Sept 2021 | 1,110.00 | 1,130.00 | 1,095.00 | 1,095.00 | 1,095.00 | 73,683 |
| 31 Aug 2021 | 1,050.00 | 1,130.00 | 1,050.00 | 1,115.00 | 1,115.00 | 403,437 |
| 27 Aug 2021 | 1,030.00 | 1,050.00 | 1,020.00 | 1,045.00 | 1,045.00 | 52,976 |
| 26 Aug 2021 | 1,030.00 | 1,045.00 | 1,022.60 | 1,045.00 | 1,045.00 | 102,725 |
| 25 Aug 2021 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | 85,955 |
| 24 Aug 2021 | 1,040.00 | 1,048.80 | 1,025.00 | 1,030.00 | 1,030.00 | 46,013 |
| 23 Aug 2021 | 1,040.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | 19,495 |
| 20 Aug 2021 | 1,050.00 | 1,058.95 | 1,020.00 | 1,030.00 | 1,030.00 | 162,473 |
| 19 Aug 2021 | 1,070.00 | 1,070.00 | 1,033.50 | 1,040.00 | 1,040.00 | 32,426 |
| 18 Aug 2021 | 1,090.00 | 1,090.00 | 1,052.00 | 1,060.00 | 1,060.00 | 31,652 |
| 17 Aug 2021 | 1,090.00 | 1,093.00 | 1,080.00 | 1,090.00 | 1,090.00 | 14,886 |
| 16 Aug 2021 | 1,090.00 | 1,099.50 | 1,080.00 | 1,090.00 | 1,090.00 | 24,849 |
| 13 Aug 2021 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | 678,095 |
| 12 Aug 2021 | 1,090.00 | 1,102.00 | 1,087.00 | 1,090.00 | 1,090.00 | 417,971 |
| 11 Aug 2021 | 1,090.00 | 1,097.00 | 1,083.00 | 1,090.00 | 1,090.00 | 23,617 |
| 10 Aug 2021 | 1,070.00 | 1,102.00 | 1,070.00 | 1,100.00 | 1,100.00 | 65,442 |
| 09 Aug 2021 | 1,070.00 | 1,080.00 | 1,060.20 | 1,080.00 | 1,080.00 | 123,715 |
| 06 Aug 2021 | 1,070.00 | 1,074.00 | 1,064.20 | 1,070.00 | 1,070.00 | 12,928 |
| 05 Aug 2021 | 1,070.00 | 1,080.00 | 1,061.00 | 1,070.00 | 1,070.00 | 44,189 |
| 04 Aug 2021 | 1,060.00 | 1,080.00 | 1,057.60 | 1,070.00 | 1,070.00 | 1,948,611 |
| 03 Aug 2021 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,060.00 | 289,521 |
| 02 Aug 2021 | 1,055.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 21,706 |
| 30 Jul 2021 | 1,065.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | 118,050 |
| 29 Jul 2021 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 30,399 |
| 28 Jul 2021 | 1,070.00 | 1,080.00 | 1,072.00 | 1,080.00 | 1,080.00 | 24,700 |
| 27 Jul 2021 | 1,080.00 | 1,084.00 | 1,070.00 | 1,075.00 | 1,075.00 | 23,593 |
| 26 Jul 2021 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 55,631 |
| 23 Jul 2021 | 1,090.00 | 1,100.00 | 1,092.10 | 1,095.00 | 1,095.00 | 181,476 |
| 22 Jul 2021 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 256,789 |
| 21 Jul 2021 | 1,085.00 | 1,100.00 | 1,087.40 | 1,095.00 | 1,095.00 | 37,134 |
| 20 Jul 2021 | 1,100.00 | 1,110.00 | 1,035.00 | 1,090.00 | 1,090.00 | 102,686 |
| 19 Jul 2021 | 1,097.50 | 1,100.00 | 1,080.00 | 1,095.00 | 1,095.00 | 125,136 |
| 16 Jul 2021 | 1,095.00 | 1,102.00 | 1,095.00 | 1,095.00 | 1,095.00 | 187,831 |
| 15 Jul 2021 | 1,097.50 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 245,965 |
| 14 Jul 2021 | 1,105.00 | 1,120.00 | 1,094.50 | 1,095.00 | 1,095.00 | 115,963 |
| 13 Jul 2021 | 11.05 | 11.20 | 10.90 | 11.00 | 11.00 | 29,936 |
| 12 Jul 2021 | 1,095.00 | 1,125.00 | 1,099.80 | 1,110.00 | 1,110.00 | 142,172 |
| 09 Jul 2021 | 1,150.00 | 1,151.25 | 1,091.00 | 1,095.00 | 1,095.00 | 46,263 |
| 08 Jul 2021 | 1,150.00 | 1,160.00 | 1,130.00 | 1,140.00 | 1,140.00 | 550,441 |
| 07 Jul 2021 | 1,145.00 | 1,160.00 | 1,125.00 | 1,140.00 | 1,140.00 | 183,135 |
| 06 Jul 2021 | 1,190.00 | 1,190.00 | 1,122.21 | 1,140.00 | 1,140.00 | 164,252 |
| 05 Jul 2021 | 1,150.00 | 1,205.00 | 1,140.00 | 1,190.00 | 1,190.00 | 204,848 |
| 02 Jul 2021 | 1,090.00 | 1,159.00 | 1,095.55 | 1,140.00 | 1,140.00 | 296,819 |
| 01 Jul 2021 | 1,060.00 | 1,095.00 | 1,055.00 | 1,095.00 | 1,095.00 | 40,200 |
| 30 Jun 2021 | 1,045.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 60,728 |
| 29 Jun 2021 | 1,045.00 | 1,060.00 | 1,042.26 | 1,055.00 | 1,055.00 | 43,069 |
| 28 Jun 2021 | - | - | - | - | - | - |
| 25 Jun 2021 | - | - | - | - | - | - |
| 24 Jun 2021 | - | - | - | - | - | - |
| 23 Jun 2021 | - | - | - | - | - | - |
| 22 Jun 2021 | - | - | - | - | - | - |
| 21 Jun 2021 | 1,000.00 | 1,005.00 | 980.00 | 996.00 | 996.00 | 315,128 |
| 18 Jun 2021 | 1,022.50 | 1,029.89 | 990.00 | 992.00 | 992.00 | 668,355 |
| 17 Jun 2021 | 1,025.00 | 1,035.00 | 1,010.00 | 1,030.00 | 1,030.00 | 44,926 |
| 16 Jun 2021 | 1,025.00 | 1,040.00 | 1,016.51 | 1,020.00 | 1,020.00 | 52,941 |
| 15 Jun 2021 | 1,012.50 | 1,030.00 | 1,011.51 | 1,030.00 | 1,030.00 | 45,876 |
| 14 Jun 2021 | 1,004.50 | 1,015.00 | 998.21 | 1,010.00 | 1,010.00 | 20,009 |
| 11 Jun 2021 | 1,004.50 | 1,010.00 | 995.00 | 998.00 | 998.00 | 42,604 |
| 10 Jun 2021 | 1,022.50 | 1,035.00 | 994.07 | 1,005.00 | 1,005.00 | 93,481 |
| 09 Jun 2021 | 1,022.50 | 1,035.00 | 976.00 | 976.00 | 976.00 | 16,810 |
| 08 Jun 2021 | 1,015.00 | 1,030.00 | 1,003.00 | 1,015.00 | 1,015.00 | 258,737 |
| 07 Jun 2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,005.00 | 1,005.00 | 268,328 |
| 04 Jun 2021 | 1,010.00 | 1,018.00 | 1,000.00 | 1,000.00 | 1,000.00 | 67,588 |
| 03 Jun 2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 1,005.00 | 514,786 |
| 02 Jun 2021 | 1,017.50 | 1,030.00 | 1,005.00 | 1,005.00 | 1,005.00 | 130,204 |
| 01 Jun 2021 | 1,035.00 | 1,042.50 | 1,000.00 | 1,025.00 | 1,025.00 | 84,137 |
| 28 May 2021 | 1,010.00 | 1,050.00 | 1,000.00 | 1,005.00 | 1,005.00 | 208,375 |
| 27 May 2021 | 1,047.50 | 1,046.49 | 985.00 | 1,010.00 | 1,010.00 | 2,187,793 |
| 26 May 2021 | 1,095.00 | 1,100.00 | 1,026.00 | 1,055.00 | 1,055.00 | 149,797 |
| 25 May 2021 | 1,110.00 | 1,119.80 | 1,081.47 | 1,100.00 | 1,100.00 | 574,335 |
| 24 May 2021 | 1,130.00 | 1,140.00 | 1,102.55 | 1,110.00 | 1,110.00 | 166,153 |
| 21 May 2021 | 1,125.00 | 1,150.00 | 1,104.00 | 1,125.00 | 1,125.00 | 241,134 |
| 20 May 2021 | 1,090.00 | 1,137.00 | 1,087.93 | 1,090.00 | 1,090.00 | 412,491 |
| 19 May 2021 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 1,095.00 | 718,014 |
| 18 May 2021 | 1,090.00 | 1,100.00 | 1,083.00 | 1,095.00 | 1,095.00 | 713,170 |
| 17 May 2021 | 1,090.00 | 1,100.00 | 1,070.00 | 1,090.00 | 1,090.00 | 282,014 |
| 14 May 2021 | 1,077.50 | 1,100.00 | 1,078.00 | 1,080.00 | 1,080.00 | 103,587 |
| 13 May 2021 | 1,070.00 | 1,100.00 | 1,065.00 | 1,100.00 | 1,100.00 | 712,373 |
| 12 May 2021 | 1,070.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075.00 | 1,376,689 |
| 11 May 2021 | 1,065.00 | 1,080.00 | 1,050.00 | 1,070.00 | 1,070.00 | 188,579 |
| 10 May 2021 | 1,055.00 | 1,083.00 | 1,050.00 | 1,075.00 | 1,075.00 | 1,322,349 |
| 07 May 2021 | 1,045.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,055.00 | 232,322 |
| 06 May 2021 | 1,025.00 | 1,060.53 | 1,010.00 | 1,060.00 | 1,060.00 | 256,171 |
| 05 May 2021 | 1,006.00 | 1,040.00 | 992.00 | 1,030.00 | 1,030.00 | 2,245,429 |
| 04 May 2021 | 990.00 | 1,030.00 | 985.00 | 1,000.00 | 1,000.00 | 811,946 |
| 30 Apr 2021 | 945.00 | 980.00 | 930.00 | 980.00 | 980.00 | 150,088 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
