UK Markets closed

Victoria plc (VCP.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
962.00-8.00 (-0.82%)
At close: 5:08PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2021966.00980.00962.00962.00962.0044,481
20 Sept 2021995.001,000.00966.00970.00970.0034,736
17 Sept 20211,010.001,010.00990.00990.00990.0026,412
16 Sept 20211,015.001,016.001,000.001,005.001,005.0013,918
15 Sept 20211,015.001,015.001,010.001,015.001,015.006,671
14 Sept 20211,015.001,020.001,010.001,010.001,010.00314,793
13 Sept 20211,012.001,012.001,012.001,012.001,012.00177
10 Sept 20211,030.001,039.001,002.551,015.001,015.0094,944
09 Sept 20211,055.001,055.001,020.001,040.001,040.00407,198
08 Sept 20211,055.001,060.001,050.001,055.001,055.0010,433
07 Sept 20211,070.001,075.401,045.001,045.001,045.0026,954
06 Sept 20211,060.001,070.001,040.001,050.001,050.0028,336
03 Sept 20211,045.001,061.601,043.001,060.001,060.00911,000
02 Sept 20211,095.001,110.001,042.611,050.001,050.00115,317
01 Sept 20211,110.001,130.001,095.001,095.001,095.0073,683
31 Aug 20211,050.001,130.001,050.001,115.001,115.00403,437
27 Aug 20211,030.001,050.001,020.001,045.001,045.0052,976
26 Aug 20211,030.001,045.001,022.601,045.001,045.00102,725
25 Aug 20211,030.001,035.001,020.001,030.001,030.0085,955
24 Aug 20211,040.001,048.801,025.001,030.001,030.0046,013
23 Aug 20211,040.001,049.001,030.001,030.001,030.0019,495
20 Aug 20211,050.001,058.951,020.001,030.001,030.00162,473
19 Aug 20211,070.001,070.001,033.501,040.001,040.0032,426
18 Aug 20211,090.001,090.001,052.001,060.001,060.0031,652
17 Aug 20211,090.001,093.001,080.001,090.001,090.0014,886
16 Aug 20211,090.001,099.501,080.001,090.001,090.0024,849
13 Aug 20211,090.001,100.001,080.001,080.001,080.00678,095
12 Aug 20211,090.001,102.001,087.001,090.001,090.00417,971
11 Aug 20211,090.001,097.001,083.001,090.001,090.0023,617
10 Aug 20211,070.001,102.001,070.001,100.001,100.0065,442
09 Aug 20211,070.001,080.001,060.201,080.001,080.00123,715
06 Aug 20211,070.001,074.001,064.201,070.001,070.0012,928
05 Aug 20211,070.001,080.001,061.001,070.001,070.0044,189
04 Aug 20211,060.001,080.001,057.601,070.001,070.001,948,611
03 Aug 20211,060.001,070.001,050.001,060.001,060.00289,521
02 Aug 20211,055.001,080.001,050.001,050.001,050.0021,706
30 Jul 20211,065.001,090.001,050.001,050.001,050.00118,050
29 Jul 20211,080.001,080.001,060.001,060.001,060.0030,399
28 Jul 20211,070.001,080.001,072.001,080.001,080.0024,700
27 Jul 20211,080.001,084.001,070.001,075.001,075.0023,593
26 Jul 20211,095.001,100.001,070.001,085.001,085.0055,631
23 Jul 20211,090.001,100.001,092.101,095.001,095.00181,476
22 Jul 20211,095.001,100.001,090.001,100.001,100.00256,789
21 Jul 20211,085.001,100.001,087.401,095.001,095.0037,134
20 Jul 20211,100.001,110.001,035.001,090.001,090.00102,686
19 Jul 20211,097.501,100.001,080.001,095.001,095.00125,136
16 Jul 20211,095.001,102.001,095.001,095.001,095.00187,831
15 Jul 20211,097.501,100.001,090.001,100.001,100.00245,965
14 Jul 20211,105.001,120.001,094.501,095.001,095.00115,963
13 Jul 202111.0511.2010.9011.0011.0029,936
12 Jul 20211,095.001,125.001,099.801,110.001,110.00142,172
09 Jul 20211,150.001,151.251,091.001,095.001,095.0046,263
08 Jul 20211,150.001,160.001,130.001,140.001,140.00550,441
07 Jul 20211,145.001,160.001,125.001,140.001,140.00183,135
06 Jul 20211,190.001,190.001,122.211,140.001,140.00164,252
05 Jul 20211,150.001,205.001,140.001,190.001,190.00204,848
02 Jul 20211,090.001,159.001,095.551,140.001,140.00296,819
01 Jul 20211,060.001,095.001,055.001,095.001,095.0040,200
30 Jun 20211,045.001,070.001,030.001,070.001,070.0060,728
29 Jun 20211,045.001,060.001,042.261,055.001,055.0043,069
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20211,000.001,005.00980.00996.00996.00315,128
18 Jun 20211,022.501,029.89990.00992.00992.00668,355
17 Jun 20211,025.001,035.001,010.001,030.001,030.0044,926
16 Jun 20211,025.001,040.001,016.511,020.001,020.0052,941
15 Jun 20211,012.501,030.001,011.511,030.001,030.0045,876
14 Jun 20211,004.501,015.00998.211,010.001,010.0020,009
11 Jun 20211,004.501,010.00995.00998.00998.0042,604
10 Jun 20211,022.501,035.00994.071,005.001,005.0093,481
09 Jun 20211,022.501,035.00976.00976.00976.0016,810
08 Jun 20211,015.001,030.001,003.001,015.001,015.00258,737
07 Jun 20211,010.001,030.001,000.001,005.001,005.00268,328
04 Jun 20211,010.001,018.001,000.001,000.001,000.0067,588
03 Jun 20211,005.001,020.001,000.001,005.001,005.00514,786
02 Jun 20211,017.501,030.001,005.001,005.001,005.00130,204
01 Jun 20211,035.001,042.501,000.001,025.001,025.0084,137
28 May 20211,010.001,050.001,000.001,005.001,005.00208,375
27 May 20211,047.501,046.49985.001,010.001,010.002,187,793
26 May 20211,095.001,100.001,026.001,055.001,055.00149,797
25 May 20211,110.001,119.801,081.471,100.001,100.00574,335
24 May 20211,130.001,140.001,102.551,110.001,110.00166,153
21 May 20211,125.001,150.001,104.001,125.001,125.00241,134
20 May 20211,090.001,137.001,087.931,090.001,090.00412,491
19 May 20211,095.001,100.001,080.001,095.001,095.00718,014
18 May 20211,090.001,100.001,083.001,095.001,095.00713,170
17 May 20211,090.001,100.001,070.001,090.001,090.00282,014
14 May 20211,077.501,100.001,078.001,080.001,080.00103,587
13 May 20211,070.001,100.001,065.001,100.001,100.00712,373
12 May 20211,070.001,080.001,060.001,075.001,075.001,376,689
11 May 20211,065.001,080.001,050.001,070.001,070.00188,579
10 May 20211,055.001,083.001,050.001,075.001,075.001,322,349
07 May 20211,045.001,060.001,040.001,055.001,055.00232,322
06 May 20211,025.001,060.531,010.001,060.001,060.00256,171
05 May 20211,006.001,040.00992.001,030.001,030.002,245,429
04 May 2021990.001,030.00985.001,000.001,000.00811,946
30 Apr 2021945.00980.00930.00980.00980.00150,088
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...