Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240719C00295000 | 2024-05-21 12:23PM EDT | 295.00 | 16.42 | 14.80 | 18.60 | 0.00 | - | 2 | 1 | 0.00% |
| VCR240719C00305000 | 2024-06-18 10:39AM EDT | 305.00 | 8.55 | 14.40 | 17.80 | 0.00 | - | 2 | 6 | 33.47% |
| VCR240719C00310000 | 2024-07-05 1:35PM EDT | 310.00 | 10.40 | 10.30 | 12.90 | +5.78 | +125.11% | 1 | 2 | 27.31% |
| VCR240719C00315000 | 2024-07-02 10:03AM EDT | 315.00 | 4.00 | 5.80 | 8.80 | 0.00 | - | 1 | 14 | 23.96% |
| VCR240719C00320000 | 2024-06-27 10:30AM EDT | 320.00 | 2.00 | 2.40 | 4.80 | 0.00 | - | - | 4 | 19.12% |
| VCR240719C00325000 | 2024-06-27 12:44PM EDT | 325.00 | 1.25 | 0.80 | 2.00 | 0.00 | - | 3 | 8 | 15.87% |
| VCR240719C00330000 | 2024-06-27 3:55PM EDT | 330.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | - | 5 | 15.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240719P00280000 | 2024-06-24 9:44AM EDT | 280.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 45.09% |
| VCR240719P00290000 | 2024-06-27 9:42AM EDT | 290.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 29.20% |
| VCR240719P00295000 | 2024-06-20 1:36PM EDT | 295.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | - | 3 | 26.54% |
| VCR240719P00315000 | 2024-07-02 12:14PM EDT | 315.00 | 3.70 | 0.75 | 2.15 | 0.00 | - | 6 | 12 | 16.92% |
© 2024 Yahoo. All rights reserved.