UK markets open in 59 minutes
NIKKEI 225
38,724.24 -196.02 (-0.50%) HANG SENG
19,462.32 +85.79 (+0.44%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,385.40 -0.10 (-0.00%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,903.79 -64.45 (-0.12%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 275.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 290.00 | 0.40 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 295.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 300.00 | 7.55 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 305.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.