UK markets open in 5 hours 54 minutes
NIKKEI 225
38,738.80 -184.23 (-0.47%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
73.97 -0.25 (-0.34%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,798.60 +828.71 (+1.56%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00275000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 29.65 | 39.50 | 44.00 | 0.00 | - | 1 | 0 | 92.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00275000 | 2024-03-28 10:03AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.90 | 0.00 | - | 5 | 5 | 42.71% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 2024-09-20 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 22.40% |
© 2024 Yahoo. All rights reserved.