UK markets open in 5 hours 7 minutes
NIKKEI 225
40,713.76 +133.00 (+0.33%) HANG SENG
18,057.11 +78.54 (+0.44%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,461.58 -2,072.00 (-4.27%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920C00280000 | 2024-06-25 12:54PM EDT | 2024-09-20 | 32.30 | 40.30 | 44.50 | 0.00 | - | 8 | 0 | 35.29% |
| VCR241220C00280000 | 2024-06-26 2:48PM EDT | 2024-12-20 | 42.90 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 31.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240719P00280000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.