UK markets open in 5 hours 5 minutes
NIKKEI 225
38,872.19 +255.09 (+0.66%) HANG SENG
18,951.40 -244.20 (-1.27%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.25 -479.19 (-0.87%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00290000 | 2023-12-04 4:59PM EDT | 2024-06-21 | 19.90 | 19.00 | 23.60 | 0.00 | - | 5 | 0 | 43.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00290000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 0.85 | 0.45 | 1.40 | -0.12 | -12.37% | 1 | 8 | 18.29% |
| VCR240719P00290000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 2.08 | 0.45 | 3.50 | 0.00 | - | 1 | 1 | 19.23% |
| VCR240920P00290000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 10.80 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 16.46% |
© 2024 Yahoo. All rights reserved.