Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00295000 | 2024-05-16 12:33PM EDT | 2024-06-21 | 17.10 | 9.90 | 12.90 | 0.00 | - | 2 | 3 | 28.33% |
| VCR240719C00295000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 16.42 | 12.00 | 15.70 | 0.00 | - | 2 | 1 | 24.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00295000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 20.42% |
© 2024 Yahoo. All rights reserved.