UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,847.73 +892.51 (+1.69%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00300000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 7.15 | 6.50 | 9.90 | 0.00 | - | 2 | 7 | 25.59% |
| VCR240920C00300000 | 2024-05-28 10:31AM EDT | 2024-09-20 | 15.35 | 14.90 | 18.50 | 0.00 | - | 2 | 14 | 23.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00300000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 2.00 | 0.15 | 2.90 | 0.00 | - | 1 | 2 | 18.35% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 2024-09-20 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 18.72% |
© 2024 Yahoo. All rights reserved.