UK markets open in 2 hours 38 minutes
NIKKEI 225
39,100.38 +483.28 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.33 -350.66 (-0.64%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00305000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 8.85 | 4.90 | 6.30 | 0.00 | - | 1 | 5 | 18.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00305000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 13.50 | 1.05 | 5.00 | 0.00 | - | 16 | 1 | 14.31% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.