UK markets open in 4 hours 47 minutes
NIKKEI 225
38,829.17 +212.07 (+0.55%) HANG SENG
18,878.65 -316.95 (-1.65%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,377.30 -15.60 (-0.65%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,625.16 -632.05 (-1.14%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621C00310000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 2.50 | 2.50 | 3.80 | -0.90 | -26.47% | 2 | 10 | 17.00% |
| VCR240920C00310000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 14.10 | 8.70 | 12.00 | 0.00 | - | 1 | 1 | 20.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240621P00310000 | 2024-02-12 3:19PM EDT | 2024-06-21 | 12.40 | 8.50 | 11.70 | 0.00 | - | - | 1 | 25.51% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 19.05% |
© 2024 Yahoo. All rights reserved.