Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240621C00315000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 19.24% |
VCR240920C00315000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 12.10 | 7.30 | 9.20 | 0.00 | - | 17 | 20 | 20.08% |