Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240621C00320000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.60 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 17.88% |
VCR240920C00320000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 23.50% |