Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240920C00340000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 7.80 | 7.40 | 9.90 | 0.00 | - | - | 1 | 30.70% |
VCR241220C00340000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 5.50 | 5.70 | 10.10 | 0.00 | - | 1 | 1 | 21.17% |