Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517C00305000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 5.25 | 2.40 | 5.10 | 0.00 | - | 1 | 7 | 42.04% |
| VCR240621C00305000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 8.85 | 7.90 | 10.30 | 0.00 | - | 1 | 5 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240517P00305000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 35.86% |
| VCR240621P00305000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 13.50 | 2.15 | 3.90 | 0.00 | - | 16 | 1 | 14.69% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 2024-09-20 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 23.13% |
© 2024 Yahoo. All rights reserved.