UK markets open in 1 hour 39 minutes
NIKKEI 225
40,032.27 +401.21 (+1.01%) HANG SENG
17,786.81 +68.20 (+0.38%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,337.60 -1.30 (-0.06%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,847.38 -247.98 (-0.50%)
Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 35.00 | 13.00 | 14.00 | 17.50 | 0.00 | - | 3 | 2 | 89.67% |
| VCTR241018C00040000 | 2024-06-18 2:00PM EDT | 40.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCTR241018C00045000 | 2024-06-18 3:19PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCTR241018C00050000 | 2024-05-24 2:02PM EDT | 50.00 | 6.00 | 0.60 | 5.00 | 0.00 | - | 4 | 6 | 57.96% |
| VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 55.00 | 2.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 49.78% |
| VCTR241018C00060000 | 2024-06-24 3:06PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR241018P00035000 | 2024-05-21 1:24PM EDT | 35.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.42% |
| VCTR241018P00045000 | 2024-06-05 11:50AM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VCTR241018P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 8.60 | 4.80 | 7.90 | 0.00 | - | - | 2 | 24.29% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 60.00 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. All rights reserved.