Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-04-22 1:03PM EDT | 35.00 | 14.90 | 15.30 | 17.70 | 0.00 | - | - | 1 | 156.54% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 10.90 | 15.00 | 0.00 | - | 2 | 2 | 128.42% |
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 45.00 | 6.80 | 6.60 | 8.40 | 0.00 | - | 1 | 28 | 63.97% |
| VCTR240517C00050000 | 2024-05-03 12:16PM EDT | 50.00 | 3.30 | 2.80 | 3.50 | +0.70 | +26.92% | 13 | 57 | 58.15% |
| VCTR240517C00055000 | 2024-05-03 2:22PM EDT | 55.00 | 0.10 | 0.10 | 1.00 | -0.50 | -83.33% | 4 | 31 | 52.44% |
| VCTR240517C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 39 | 40 | 119.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 203.13% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 10 | 327.34% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 70.31% |
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 45.00 | 0.50 | 0.05 | 1.80 | 0.00 | - | 10 | 63 | 92.29% |
| VCTR240517P00050000 | 2024-04-29 12:55PM EDT | 50.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 50.78% |
| VCTR240517P00055000 | 2024-04-24 10:27AM EDT | 55.00 | 5.50 | 1.55 | 5.40 | 0.00 | - | - | 10 | 95.12% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 6.30 | 10.00 | 0.00 | - | 4 | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.