Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-04-22 1:03PM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCTR240517C00050000 | 2024-05-02 3:42PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCTR240517C00055000 | 2024-05-02 1:42PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VCTR240517C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VCTR240517P00050000 | 2024-04-29 12:55PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VCTR240517P00055000 | 2024-04-24 10:27AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.